PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:12 | 100 | 33,19 |
23.09.24 14:37:09 | 250 | 33,18 |
23.09.24 14:36:33 | 250 | 33,17 |
23.09.24 14:35:53 | 280 | 33,16 |
23.09.24 14:35:03 | 100 | 33,17 |
23.09.24 14:32:48 | 250 | 33,17 |
23.09.24 14:32:12 | 30 | 33,17 |
23.09.24 14:29:54 | 496 | 33,09 |
23.09.24 14:26:55 | 60 | 33,13 |
23.09.24 14:26:41 | 2 | 33,14 |
23.09.24 14:26:25 | 50 | 33,11 |
23.09.24 14:25:47 | 100 | 33,06 |
23.09.24 14:23:42 | 13 | 33,06 |
23.09.24 14:23:15 | 9 | 33,04 |
23.09.24 14:21:31 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:02 | 80 | 33,03 |
23.09.24 14:21:00 | 40 | 33,03 |
23.09.24 14:20:29 | 28 | 33,06 |
23.09.24 14:18:33 | 33 | 33,03 |
23.09.24 14:17:59 | 10 | 33,04 |
23.09.24 14:17:09 | 3 | 33,06 |
23.09.24 14:17:06 | 30 | 33,06 |
23.09.24 14:15:08 | 15 | 33,08 |
23.09.24 14:15:00 | 15 | 33,10 |
23.09.24 14:14:23 | 1 | 33,09 |
23.09.24 14:11:38 | 50 | 33,11 |
23.09.24 14:11:31 | 152 | 33,11 |
23.09.24 14:09:29 | 50 | 33,11 |
23.09.24 14:06:02 | 150 | 33,07 |
23.09.24 14:05:03 | 30 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:15 | 30 | 33,07 |
23.09.24 14:00:01 | 50 | 33,11 |
23.09.24 13:59:08 | 200 | 33,08 |
23.09.24 13:58:57 | 37 | 33,06 |
23.09.24 13:58:53 | 30 | 33,08 |
23.09.24 13:58:35 | 50 | 33,08 |
23.09.24 13:57:21 | 75 | 33,10 |
23.09.24 13:55:22 | 61 | 33,04 |
23.09.24 13:55:17 | 80 | 33,09 |
23.09.24 13:54:39 | 112 | 33,01 |
23.09.24 13:54:12 | 3 | 33,08 |
23.09.24 13:53:16 | 5 | 33,06 |
23.09.24 13:51:46 | 50 | 33,05 |
23.09.24 13:50:18 | 8 | 33,03 |
23.09.24 13:49:10 | 48 | 33,06 |