PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:03 | 200 | 32,90 |
23.09.24 12:08:03 | 200 | 32,90 |
23.09.24 12:08:02 | 200 | 32,90 |
23.09.24 12:08:01 | 200 | 32,90 |
23.09.24 12:06:44 | 30 | 32,88 |
23.09.24 12:06:43 | 20 | 32,88 |
23.09.24 12:06:18 | 600 | 32,88 |
23.09.24 12:01:15 | 50 | 32,92 |
23.09.24 12:00:47 | 20 | 32,92 |
23.09.24 11:59:25 | 800 | 32,90 |
23.09.24 11:59:01 | 247 | 32,91 |
23.09.24 11:58:48 | 529 | 32,91 |
23.09.24 11:57:03 | 60 | 32,92 |
23.09.24 11:57:01 | 20 | 32,88 |
23.09.24 11:56:47 | 300 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:43 | 50 | 32,88 |
23.09.24 11:55:11 | 890 | 32,92 |
23.09.24 11:55:03 | 850 | 32,92 |
23.09.24 11:55:01 | 540 | 32,92 |
23.09.24 11:54:54 | 100 | 32,92 |
23.09.24 11:54:44 | 40 | 32,92 |
23.09.24 11:54:27 | 2,50 Tsd. | 32,92 |
23.09.24 11:54:19 | 2,50 Tsd. | 32,92 |
23.09.24 11:54:12 | 5,00 Tsd. | 32,92 |
23.09.24 11:53:58 | 1,00 Tsd. | 32,92 |
23.09.24 11:53:49 | 560 | 32,92 |
23.09.24 11:53:34 | 880 | 32,92 |
23.09.24 11:53:16 | 450 | 32,92 |
23.09.24 11:52:51 | 150 | 32,88 |
23.09.24 11:51:48 | 750 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:03 | 1,00 Tsd. | 32,92 |
23.09.24 11:50:02 | 780 | 32,92 |
23.09.24 11:46:40 | 208 | 32,90 |
23.09.24 11:46:40 | 790 | 32,92 |
23.09.24 11:46:22 | 30 | 32,88 |
23.09.24 11:45:09 | 96 | 32,86 |
23.09.24 11:45:08 | 1,10 Tsd. | 32,86 |
23.09.24 11:44:52 | 152 | 32,91 |
23.09.24 11:44:52 | 152 | 32,91 |
23.09.24 11:44:26 | 70 | 32,91 |
23.09.24 11:42:46 | 5 | 32,97 |
23.09.24 11:41:32 | 176 | 32,91 |
23.09.24 11:40:48 | 152 | 32,91 |
23.09.24 11:40:48 | 152 | 32,91 |
23.09.24 11:39:46 | 50 | 32,92 |