PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:00 | 20 | 32,99 |
23.09.24 13:00:00 | 1,00 Tsd. | 33,00 |
23.09.24 12:58:25 | 70 | 32,97 |
23.09.24 12:58:03 | 100 | 32,97 |
23.09.24 12:57:12 | 30 | 32,97 |
23.09.24 12:53:33 | 140 | 32,97 |
23.09.24 12:52:51 | 200 | 32,98 |
23.09.24 12:50:41 | 100 | 32,93 |
23.09.24 12:50:26 | 97 | 32,92 |
23.09.24 12:50:11 | 126 | 32,92 |
23.09.24 12:43:40 | 10 | 32,95 |
23.09.24 12:42:15 | 25 | 33,04 |
23.09.24 12:40:28 | 139 | 33,02 |
23.09.24 12:39:36 | 125 | 33,04 |
23.09.24 12:39:13 | 30 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:35 | 547 | 33,01 |
23.09.24 12:38:23 | 1,00 Tsd. | 33,01 |
23.09.24 12:36:08 | 170 | 32,99 |
23.09.24 12:35:24 | 50 | 32,99 |
23.09.24 12:34:20 | 100 | 33,04 |
23.09.24 12:33:44 | 560 | 33,03 |
23.09.24 12:33:41 | 150 | 33,04 |
23.09.24 12:33:18 | 300 | 33,05 |
23.09.24 12:31:12 | 860 | 33,05 |
23.09.24 12:29:35 | 12 | 33,05 |
23.09.24 12:29:00 | 111 | 33,01 |
23.09.24 12:28:53 | 3 | 33,05 |
23.09.24 12:26:07 | 30 | 33,04 |
23.09.24 12:23:44 | 100 | 33,05 |
23.09.24 12:23:24 | 4 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:06 | 200 | 33,05 |
23.09.24 12:20:56 | 555 | 33,05 |
23.09.24 12:20:39 | 10 | 33,05 |
23.09.24 12:19:24 | 55 | 32,99 |
23.09.24 12:18:17 | 30 | 32,95 |
23.09.24 12:17:21 | 110 | 32,99 |
23.09.24 12:16:00 | 9 | 32,98 |
23.09.24 12:12:06 | 100 | 32,94 |
23.09.24 12:11:40 | 50 | 32,89 |
23.09.24 12:10:18 | 30 | 32,88 |
23.09.24 12:09:22 | 4,20 Tsd. | 32,92 |
23.09.24 12:09:12 | 5,00 Tsd. | 32,92 |
23.09.24 12:08:59 | 5,00 Tsd. | 32,92 |
23.09.24 12:08:17 | 200 | 32,91 |
23.09.24 12:08:04 | 200 | 32,90 |