PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:52 | 80 | 33,71 |
23.09.24 17:06:41 | 2,00 Tsd. | 33,72 |
23.09.24 17:06:06 | 100 | 33,68 |
23.09.24 17:05:58 | 200 | 33,67 |
23.09.24 17:05:45 | 25 | 33,70 |
23.09.24 17:05:33 | 2,25 Tsd. | 33,69 |
23.09.24 17:05:23 | 15 | 33,69 |
23.09.24 17:04:30 | 3 | 33,74 |
23.09.24 17:03:55 | 10 | 33,74 |
23.09.24 17:03:52 | 300 | 33,74 |
23.09.24 17:03:52 | 6 | 33,72 |
23.09.24 17:03:29 | 1,00 Tsd. | 33,67 |
23.09.24 17:01:39 | 35 | 33,71 |
23.09.24 17:01:35 | 100 | 33,72 |
23.09.24 16:59:40 | 3 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:11 | 11 | 33,80 |
23.09.24 16:59:07 | 15 | 33,79 |
23.09.24 16:59:03 | 1,00 Tsd. | 33,79 |
23.09.24 16:58:48 | 30 | 33,82 |
23.09.24 16:58:38 | 300 | 33,85 |
23.09.24 16:58:23 | 29 | 33,86 |
23.09.24 16:58:19 | 40 | 33,89 |
23.09.24 16:56:36 | 40 | 33,87 |
23.09.24 16:55:11 | 50 | 33,89 |
23.09.24 16:55:01 | 400 | 33,90 |
23.09.24 16:54:05 | 61 | 33,91 |
23.09.24 16:53:52 | 7 | 33,87 |
23.09.24 16:53:45 | 250 | 33,92 |
23.09.24 16:53:30 | 75 | 33,86 |
23.09.24 16:53:23 | 250 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:14 | 21 | 33,82 |
23.09.24 16:51:00 | 400 | 33,74 |
23.09.24 16:49:15 | 1,95 Tsd. | 33,78 |
23.09.24 16:48:43 | 90 | 33,75 |
23.09.24 16:47:27 | 50 | 33,71 |
23.09.24 16:47:23 | 200 | 33,71 |
23.09.24 16:46:15 | 10 | 33,71 |
23.09.24 16:45:10 | 551 | 33,69 |
23.09.24 16:45:07 | 1,00 Tsd. | 33,70 |
23.09.24 16:44:53 | 8 | 33,70 |
23.09.24 16:44:31 | 100 | 33,69 |
23.09.24 16:44:08 | 12 | 33,72 |
23.09.24 16:42:21 | 1 | 33,65 |
23.09.24 16:42:14 | 100 | 33,66 |
23.09.24 16:41:32 | 1,00 Tsd. | 33,65 |