PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:36 | 148 | 33,90 |
23.09.24 18:04:11 | 35 | 33,89 |
23.09.24 18:03:26 | 65 | 33,88 |
23.09.24 18:03:09 | 5 | 33,89 |
23.09.24 18:03:06 | 50 | 33,89 |
23.09.24 18:02:57 | 15 | 33,90 |
23.09.24 18:01:51 | 80 | 33,84 |
23.09.24 17:59:02 | 2 | 33,82 |
23.09.24 17:59:02 | 5 | 33,83 |
23.09.24 17:58:28 | 2 | 33,85 |
23.09.24 17:58:12 | 458 | 33,85 |
23.09.24 17:57:33 | 25 | 33,90 |
23.09.24 17:57:30 | 360 | 33,90 |
23.09.24 17:57:19 | 302 | 33,85 |
23.09.24 17:56:07 | 40 | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:48 | 50 | 33,89 |
23.09.24 17:55:36 | 220 | 33,90 |
23.09.24 17:55:08 | 152 | 33,85 |
23.09.24 17:55:08 | 148 | 33,86 |
23.09.24 17:54:54 | 60 | 33,90 |
23.09.24 17:52:32 | 400 | 33,93 |
23.09.24 17:51:14 | 500 | 33,86 |
23.09.24 17:50:51 | 15 | 33,85 |
23.09.24 17:50:23 | 10 | 33,89 |
23.09.24 17:50:10 | 200 | 33,90 |
23.09.24 17:49:20 | 30 | 33,92 |
23.09.24 17:49:19 | 25 | 33,92 |
23.09.24 17:48:08 | 30 | 33,94 |
23.09.24 17:47:43 | 150 | 33,90 |
23.09.24 17:46:12 | 10 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:41 | 100 | 33,90 |
23.09.24 17:44:51 | 80 | 33,90 |
23.09.24 17:43:24 | 30 | 33,85 |
23.09.24 17:43:07 | 242 | 33,85 |
23.09.24 17:43:03 | 458 | 33,85 |
23.09.24 17:41:39 | 30 | 33,88 |
23.09.24 17:41:19 | 25 | 33,85 |
23.09.24 17:40:42 | 45 | 33,87 |
23.09.24 17:40:17 | 8 | 33,85 |
23.09.24 17:40:11 | 1,60 Tsd. | 33,80 |
23.09.24 17:39:56 | 16 | 33,81 |
23.09.24 17:38:53 | 20 | 33,81 |
23.09.24 17:38:40 | 35 | 33,84 |
23.09.24 17:38:23 | 590 | 33,81 |
23.09.24 17:36:56 | 125 | 33,89 |