PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:52 | 194 | 33,83 |
23.09.24 17:36:35 | 551 | 33,83 |
23.09.24 17:35:34 | 3 | 33,87 |
23.09.24 17:31:37 | 24 | 33,81 |
23.09.24 17:30:58 | 100 | 33,83 |
23.09.24 17:30:14 | 20 | 33,85 |
23.09.24 17:29:44 | 125 | 33,81 |
23.09.24 17:29:43 | 30 | 33,83 |
23.09.24 17:28:15 | 100 | 33,84 |
23.09.24 17:27:51 | 1 | 33,85 |
23.09.24 17:27:09 | 10 | 33,88 |
23.09.24 17:26:01 | 28 | 33,86 |
23.09.24 17:24:48 | 680 | 33,85 |
23.09.24 17:24:10 | 414 | 33,80 |
23.09.24 17:23:26 | 25 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:20 | 23 | 33,79 |
23.09.24 17:23:05 | 85 | 33,82 |
23.09.24 17:23:00 | 163 | 33,80 |
23.09.24 17:22:57 | 40 | 33,80 |
23.09.24 17:21:58 | 4 | 33,81 |
23.09.24 17:20:54 | 30 | 33,78 |
23.09.24 17:19:54 | 50 | 33,74 |
23.09.24 17:18:38 | 100 | 33,71 |
23.09.24 17:18:36 | 125 | 33,69 |
23.09.24 17:18:25 | 150 | 33,70 |
23.09.24 17:18:17 | 100 | 33,73 |
23.09.24 17:17:45 | 500 | 33,74 |
23.09.24 17:17:03 | 2,40 Tsd. | 33,80 |
23.09.24 17:16:44 | 3,60 Tsd. | 33,80 |
23.09.24 17:15:50 | 75 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:13 | 250 | 33,81 |
23.09.24 17:14:33 | 13 | 33,81 |
23.09.24 17:14:25 | 45 | 33,80 |
23.09.24 17:14:20 | 360 | 33,82 |
23.09.24 17:14:17 | 148 | 33,80 |
23.09.24 17:14:17 | 148 | 33,80 |
23.09.24 17:14:17 | 148 | 33,80 |
23.09.24 17:14:17 | 148 | 33,80 |
23.09.24 17:14:13 | 148 | 33,80 |
23.09.24 17:12:26 | 125 | 33,73 |
23.09.24 17:12:07 | 100 | 33,69 |
23.09.24 17:10:25 | 1,10 Tsd. | 33,69 |
23.09.24 17:09:17 | 52 | 33,72 |
23.09.24 17:08:03 | 99 | 33,71 |
23.09.24 17:07:10 | 60 | 33,74 |