PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:42 | 300 | 34,24 |
23.09.24 19:52:35 | 550 | 34,20 |
23.09.24 19:49:26 | 8 | 34,18 |
23.09.24 19:49:19 | 150 | 34,12 |
23.09.24 19:49:06 | 5 | 34,19 |
23.09.24 19:49:03 | 300 | 34,12 |
23.09.24 19:48:06 | 7 | 34,16 |
23.09.24 19:46:38 | 1,96 Tsd. | 34,11 |
23.09.24 19:46:26 | 216 | 34,11 |
23.09.24 19:43:58 | 3 | 34,11 |
23.09.24 19:43:49 | 147 | 34,11 |
23.09.24 19:43:06 | 140 | 34,17 |
23.09.24 19:41:11 | 17 | 34,18 |
23.09.24 19:41:04 | 20 | 34,18 |
23.09.24 19:40:53 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:56 | 50 | 34,20 |
23.09.24 19:39:53 | 100 | 34,20 |
23.09.24 19:38:31 | 200 | 34,20 |
23.09.24 19:37:57 | 3 | 34,20 |
23.09.24 19:37:07 | 50 | 34,12 |
23.09.24 19:36:49 | 3 | 34,18 |
23.09.24 19:36:36 | 200 | 34,19 |
23.09.24 19:36:22 | 225 | 34,19 |
23.09.24 19:36:14 | 109 | 34,13 |
23.09.24 19:36:08 | 40 | 34,20 |
23.09.24 19:35:43 | 150 | 34,14 |
23.09.24 19:35:42 | 23 | 34,20 |
23.09.24 19:34:48 | 200 | 34,20 |
23.09.24 19:31:41 | 50 | 34,20 |
23.09.24 19:30:52 | 500 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:12 | 2 | 34,18 |
23.09.24 19:26:28 | 58 | 34,17 |
23.09.24 19:25:52 | 100 | 34,20 |
23.09.24 19:25:42 | 60 | 34,12 |
23.09.24 19:25:32 | 20 | 34,18 |
23.09.24 19:24:33 | 90 | 34,18 |
23.09.24 19:22:47 | 336 | 34,10 |
23.09.24 19:22:46 | 20 | 34,09 |
23.09.24 19:22:14 | 40 | 34,09 |
23.09.24 19:21:07 | 15 | 34,10 |
23.09.24 19:19:10 | 30 | 34,08 |
23.09.24 19:18:00 | 289 | 34,03 |
23.09.24 19:17:36 | 92 | 34,03 |
23.09.24 19:14:09 | 59 | 34,07 |
23.09.24 19:10:15 | 235 | 34,03 |