PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:11 | 29 | 34,16 |
24.09.24 08:28:32 | 3 | 34,16 |
24.09.24 08:28:09 | 3 | 34,10 |
24.09.24 08:28:02 | 147 | 34,10 |
24.09.24 08:27:39 | 30 | 34,10 |
24.09.24 08:27:39 | 147 | 34,11 |
24.09.24 08:26:31 | 199 | 34,16 |
24.09.24 08:25:52 | 250 | 34,16 |
24.09.24 08:22:04 | 16 | 34,16 |
24.09.24 08:21:45 | 87 | 34,11 |
24.09.24 08:19:22 | 500 | 34,16 |
24.09.24 08:19:04 | 100 | 34,08 |
24.09.24 08:17:21 | 1,00 Tsd. | 34,25 |
24.09.24 08:17:13 | 500 | 34,24 |
24.09.24 08:15:24 | 700 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:21 | 300 | 34,07 |
24.09.24 08:15:03 | 700 | 34,07 |
24.09.24 08:15:02 | 500 | 34,07 |
24.09.24 08:11:48 | 45 | 34,24 |
24.09.24 08:11:09 | 30 | 34,24 |
24.09.24 08:11:02 | 23 | 34,06 |
24.09.24 08:09:30 | 52 | 34,06 |
24.09.24 08:08:31 | 2 | 34,06 |
24.09.24 08:06:22 | 30 | 34,24 |
24.09.24 08:06:09 | 26 | 34,06 |
24.09.24 08:05:20 | 117 | 34,24 |
24.09.24 08:04:51 | 300 | 34,24 |
24.09.24 08:04:30 | 14 | 34,06 |
24.09.24 08:04:20 | 91 | 34,06 |
24.09.24 08:04:12 | 5 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:15 | 15 | 34,06 |
24.09.24 08:00:56 | 862 | 34,06 |
24.09.24 08:00:13 | 12 | 34,06 |
24.09.24 08:00:12 | 2 | 34,24 |
24.09.24 08:00:01 | 934 | 34,24 |
23.09.24 21:59:13 | 175 | 34,15 |
23.09.24 21:57:17 | 13 | 34,14 |
23.09.24 21:56:14 | 1 | 34,09 |
23.09.24 21:55:51 | 5 | 34,09 |
23.09.24 21:55:21 | 27 | 34,15 |
23.09.24 21:55:03 | 400 | 34,10 |
23.09.24 21:53:35 | 20 | 34,10 |
23.09.24 21:53:26 | 5 | 34,14 |
23.09.24 21:52:35 | 200 | 34,14 |
23.09.24 21:51:54 | 400 | 34,10 |