PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:39 | 259 | 34,35 |
24.09.24 09:17:23 | 945 | 34,28 |
24.09.24 09:17:23 | 146 | 34,27 |
24.09.24 09:16:45 | 18 | 34,22 |
24.09.24 09:16:05 | 100 | 34,26 |
24.09.24 09:16:02 | 980 | 34,25 |
24.09.24 09:15:54 | 20 | 34,25 |
24.09.24 09:15:48 | 900 | 34,26 |
24.09.24 09:15:41 | 900 | 34,27 |
24.09.24 09:14:57 | 5 | 34,27 |
24.09.24 09:14:38 | 20 | 34,26 |
24.09.24 09:13:43 | 20 | 34,27 |
24.09.24 09:13:42 | 100 | 34,26 |
24.09.24 09:11:51 | 58 | 34,27 |
24.09.24 09:11:00 | 60 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:53 | 15 | 34,27 |
24.09.24 09:10:10 | 30 | 34,30 |
24.09.24 09:08:16 | 40 | 34,31 |
24.09.24 09:07:48 | 60 | 34,34 |
24.09.24 09:07:13 | 12 | 34,22 |
24.09.24 09:06:33 | 600 | 34,34 |
24.09.24 09:06:25 | 33 | 34,33 |
24.09.24 09:05:32 | 750 | 34,32 |
24.09.24 09:05:27 | 750 | 34,32 |
24.09.24 09:05:02 | 563 | 34,32 |
24.09.24 09:04:51 | 7 | 34,37 |
24.09.24 09:04:46 | 100 | 34,32 |
24.09.24 09:04:41 | 750 | 34,32 |
24.09.24 09:04:41 | 100 | 34,37 |
24.09.24 09:04:25 | 200 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | 50 | 34,27 |
24.09.24 09:03:46 | 4 | 34,37 |
24.09.24 09:02:20 | 700 | 34,35 |
24.09.24 09:02:17 | 555 | 34,35 |
24.09.24 09:02:07 | 500 | 34,34 |
24.09.24 09:01:55 | 8 | 34,34 |
24.09.24 09:00:28 | 200 | 34,22 |
24.09.24 09:00:22 | 48 | 34,22 |
24.09.24 09:00:19 | 13 | 34,34 |
24.09.24 08:56:45 | 20 | 34,35 |
24.09.24 08:55:18 | 300 | 34,35 |
24.09.24 08:55:09 | 75 | 34,35 |
24.09.24 08:53:28 | 30 | 34,26 |
24.09.24 08:53:05 | 5 | 34,26 |
24.09.24 08:52:20 | 35 | 34,22 |