PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:50 | 150 | 34,10 |
23.09.24 21:51:34 | 400 | 34,10 |
23.09.24 21:50:27 | 29 | 34,10 |
23.09.24 21:49:45 | 20 | 34,14 |
23.09.24 21:49:36 | 15 | 34,14 |
23.09.24 21:48:50 | 600 | 34,08 |
23.09.24 21:48:18 | 15 | 34,15 |
23.09.24 21:47:56 | 29 | 34,12 |
23.09.24 21:46:06 | 350 | 34,04 |
23.09.24 21:46:05 | 250 | 34,05 |
23.09.24 21:44:27 | 40 | 34,10 |
23.09.24 21:43:14 | 553 | 34,14 |
23.09.24 21:41:23 | 146 | 34,18 |
23.09.24 21:39:06 | 75 | 34,18 |
23.09.24 21:37:48 | 9 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:12 | 100 | 34,13 |
23.09.24 21:32:25 | 20 | 34,18 |
23.09.24 21:31:59 | 150 | 34,11 |
23.09.24 21:30:02 | 29 | 34,19 |
23.09.24 21:28:49 | 50 | 34,22 |
23.09.24 21:26:50 | 100 | 34,18 |
23.09.24 21:26:25 | 100 | 34,18 |
23.09.24 21:26:02 | 25 | 34,18 |
23.09.24 21:24:44 | 75 | 34,20 |
23.09.24 21:22:35 | 30 | 34,16 |
23.09.24 21:21:28 | 30 | 34,20 |
23.09.24 21:20:09 | 10 | 34,20 |
23.09.24 21:19:55 | 25 | 34,14 |
23.09.24 21:19:42 | 412 | 34,20 |
23.09.24 21:19:40 | 147 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:37 | 147 | 34,19 |
23.09.24 21:19:28 | 147 | 34,19 |
23.09.24 21:19:28 | 147 | 34,19 |
23.09.24 21:19:11 | 150 | 34,11 |
23.09.24 21:18:03 | 10 | 34,18 |
23.09.24 21:17:12 | 4 | 34,19 |
23.09.24 21:16:54 | 100 | 34,13 |
23.09.24 21:15:53 | 250 | 34,12 |
23.09.24 21:14:25 | 15 | 34,19 |
23.09.24 21:13:41 | 100 | 34,20 |
23.09.24 21:12:50 | 9 | 34,20 |
23.09.24 21:10:50 | 100 | 34,20 |
23.09.24 21:10:02 | 15 | 34,20 |
23.09.24 21:09:38 | 40 | 34,20 |
23.09.24 21:09:01 | 90 | 34,20 |