PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:50 | 50 | 34,34 |
23.09.24 20:30:27 | 50 | 34,34 |
23.09.24 20:28:32 | 6 | 34,32 |
23.09.24 20:28:01 | 120 | 34,29 |
23.09.24 20:25:53 | 25 | 34,26 |
23.09.24 20:25:03 | 100 | 34,26 |
23.09.24 20:24:47 | 88 | 34,26 |
23.09.24 20:22:56 | 80 | 34,26 |
23.09.24 20:22:28 | 84 | 34,26 |
23.09.24 20:21:38 | 200 | 34,24 |
23.09.24 20:19:02 | 150 | 34,29 |
23.09.24 20:17:10 | 125 | 34,26 |
23.09.24 20:16:34 | 400 | 34,23 |
23.09.24 20:14:29 | 140 | 34,26 |
23.09.24 20:13:38 | 70 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:24 | 122 | 34,20 |
23.09.24 20:11:41 | 7 | 34,24 |
23.09.24 20:10:55 | 2 | 34,26 |
23.09.24 20:10:39 | 80 | 34,18 |
23.09.24 20:09:15 | 1 | 34,24 |
23.09.24 20:08:07 | 25 | 34,21 |
23.09.24 20:07:40 | 1 | 34,26 |
23.09.24 20:06:46 | 73 | 34,21 |
23.09.24 20:05:56 | 1 | 34,28 |
23.09.24 20:04:33 | 290 | 34,28 |
23.09.24 20:04:29 | 100 | 34,25 |
23.09.24 20:04:11 | 70 | 34,28 |
23.09.24 20:04:06 | 70 | 34,28 |
23.09.24 20:03:31 | 150 | 34,24 |
23.09.24 20:03:17 | 66 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:02 | 470 | 34,22 |
23.09.24 20:02:38 | 29 | 34,22 |
23.09.24 20:00:14 | 20 | 34,24 |
23.09.24 19:59:25 | 20 | 34,24 |
23.09.24 19:58:41 | 21 | 34,24 |
23.09.24 19:58:25 | 75 | 34,21 |
23.09.24 19:57:48 | 80 | 34,24 |
23.09.24 19:57:36 | 1 | 34,24 |
23.09.24 19:56:07 | 25 | 34,20 |
23.09.24 19:54:09 | 20 | 34,24 |
23.09.24 19:53:55 | 15 | 34,24 |
23.09.24 19:53:31 | 89 | 34,19 |
23.09.24 19:53:27 | 4 | 34,24 |
23.09.24 19:53:00 | 15 | 34,24 |
23.09.24 19:52:50 | 50 | 34,24 |