PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:03 | 10 | 34,19 |
23.09.24 21:07:13 | 35 | 34,14 |
23.09.24 21:03:20 | 210 | 34,14 |
23.09.24 21:02:41 | 75 | 34,12 |
23.09.24 21:02:38 | 29 | 34,12 |
23.09.24 21:00:43 | 25 | 34,17 |
23.09.24 21:00:18 | 70 | 34,18 |
23.09.24 20:59:52 | 20 | 34,13 |
23.09.24 20:58:03 | 100 | 34,24 |
23.09.24 20:58:02 | 130 | 34,18 |
23.09.24 20:56:54 | 1,60 Tsd. | 34,20 |
23.09.24 20:55:57 | 200 | 34,27 |
23.09.24 20:55:28 | 28 | 34,20 |
23.09.24 20:55:24 | 7 | 34,27 |
23.09.24 20:55:14 | 30 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:25 | 174 | 34,19 |
23.09.24 20:53:16 | 10 | 34,18 |
23.09.24 20:53:01 | 100 | 34,24 |
23.09.24 20:52:53 | 45 | 34,18 |
23.09.24 20:52:30 | 500 | 34,17 |
23.09.24 20:52:28 | 200 | 34,17 |
23.09.24 20:51:41 | 500 | 34,20 |
23.09.24 20:51:20 | 10 | 34,26 |
23.09.24 20:50:35 | 50 | 34,20 |
23.09.24 20:50:01 | 10 | 34,27 |
23.09.24 20:49:17 | 500 | 34,20 |
23.09.24 20:48:31 | 48 | 34,28 |
23.09.24 20:48:28 | 500 | 34,28 |
23.09.24 20:47:03 | 150 | 34,24 |
23.09.24 20:46:51 | 40 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:39 | 172 | 34,29 |
23.09.24 20:43:22 | 210 | 34,33 |
23.09.24 20:43:04 | 250 | 34,34 |
23.09.24 20:40:11 | 100 | 34,30 |
23.09.24 20:39:56 | 10 | 34,34 |
23.09.24 20:37:19 | 100 | 34,36 |
23.09.24 20:34:35 | 100 | 34,30 |
23.09.24 20:34:07 | 68 | 34,30 |
23.09.24 20:34:07 | 182 | 34,30 |
23.09.24 20:33:37 | 167 | 34,35 |
23.09.24 20:33:08 | 2 | 34,35 |
23.09.24 20:32:51 | 100 | 34,30 |
23.09.24 20:32:39 | 18 | 34,34 |
23.09.24 20:31:50 | 291 | 34,34 |
23.09.24 20:31:44 | 58 | 34,33 |