PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:39 | 14 | 34,01 |
23.09.24 19:09:34 | 250 | 33,99 |
23.09.24 19:07:59 | 9 | 33,97 |
23.09.24 19:07:38 | 150 | 34,02 |
23.09.24 19:07:07 | 200 | 34,03 |
23.09.24 19:06:02 | 29 | 34,04 |
23.09.24 19:05:27 | 1,46 Tsd. | 34,07 |
23.09.24 19:05:19 | 30 | 34,08 |
23.09.24 19:05:17 | 8 | 34,07 |
23.09.24 19:04:48 | 50 | 34,09 |
23.09.24 19:03:53 | 50 | 34,09 |
23.09.24 19:03:48 | 50 | 34,09 |
23.09.24 19:03:46 | 2 | 34,09 |
23.09.24 19:02:56 | 3 | 34,09 |
23.09.24 18:59:31 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:01 | 100 | 34,09 |
23.09.24 18:57:27 | 30 | 34,10 |
23.09.24 18:56:42 | 750 | 34,09 |
23.09.24 18:56:34 | 34 | 34,13 |
23.09.24 18:55:02 | 333 | 34,08 |
23.09.24 18:54:42 | 50 | 34,10 |
23.09.24 18:54:27 | 25 | 34,09 |
23.09.24 18:52:21 | 220 | 34,07 |
23.09.24 18:51:43 | 500 | 34,10 |
23.09.24 18:50:53 | 35 | 34,08 |
23.09.24 18:49:14 | 64 | 34,07 |
23.09.24 18:48:36 | 70 | 34,03 |
23.09.24 18:48:06 | 100 | 34,01 |
23.09.24 18:47:54 | 5 | 34,07 |
23.09.24 18:47:36 | 50 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:07 | 4 | 34,06 |
23.09.24 18:46:55 | 5 | 34,05 |
23.09.24 18:46:45 | 11 | 34,04 |
23.09.24 18:46:26 | 24 | 34,05 |
23.09.24 18:45:44 | 39 | 34,01 |
23.09.24 18:45:27 | 3,53 Tsd. | 34,00 |
23.09.24 18:43:56 | 2,02 Tsd. | 34,01 |
23.09.24 18:43:36 | 3,82 Tsd. | 34,00 |
23.09.24 18:42:56 | 50 | 33,98 |
23.09.24 18:42:09 | 10 | 34,01 |
23.09.24 18:40:26 | 10 | 33,99 |
23.09.24 18:38:24 | 100 | 33,95 |
23.09.24 18:37:30 | 3,00 Tsd. | 33,91 |
23.09.24 18:36:43 | 25 | 33,92 |
23.09.24 18:36:37 | 250 | 33,99 |