PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:22 | 40 | 33,98 |
23.09.24 18:34:17 | 29 | 33,94 |
23.09.24 18:34:06 | 3 | 33,94 |
23.09.24 18:33:59 | 50 | 33,93 |
23.09.24 18:33:53 | 5 | 33,87 |
23.09.24 18:33:48 | 20 | 33,87 |
23.09.24 18:32:47 | 150 | 33,90 |
23.09.24 18:31:37 | 5 | 33,84 |
23.09.24 18:30:40 | 63 | 33,84 |
23.09.24 18:30:09 | 40 | 33,84 |
23.09.24 18:27:40 | 150 | 33,88 |
23.09.24 18:27:02 | 30 | 33,88 |
23.09.24 18:26:29 | 150 | 33,84 |
23.09.24 18:25:33 | 400 | 33,84 |
23.09.24 18:23:43 | 8 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:17 | 15 | 33,87 |
23.09.24 18:23:15 | 54 | 33,87 |
23.09.24 18:23:05 | 75 | 33,81 |
23.09.24 18:21:13 | 20 | 33,88 |
23.09.24 18:20:59 | 28 | 33,81 |
23.09.24 18:20:40 | 200 | 33,80 |
23.09.24 18:19:58 | 210 | 33,87 |
23.09.24 18:19:30 | 200 | 33,80 |
23.09.24 18:19:22 | 248 | 33,87 |
23.09.24 18:19:20 | 70 | 33,81 |
23.09.24 18:18:26 | 100 | 33,83 |
23.09.24 18:17:40 | 70 | 33,77 |
23.09.24 18:17:06 | 22 | 33,83 |
23.09.24 18:14:49 | 3 | 33,89 |
23.09.24 18:14:25 | 75 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:20 | 340 | 33,87 |
23.09.24 18:11:58 | 20 | 33,88 |
23.09.24 18:11:30 | 75 | 33,81 |
23.09.24 18:10:51 | 75 | 33,80 |
23.09.24 18:10:51 | 3 | 33,80 |
23.09.24 18:09:34 | 20 | 33,82 |
23.09.24 18:09:30 | 2 | 33,88 |
23.09.24 18:09:27 | 30 | 33,88 |
23.09.24 18:08:45 | 20 | 33,90 |
23.09.24 18:08:41 | 26 | 33,90 |
23.09.24 18:07:18 | 43 | 33,88 |
23.09.24 18:06:22 | 10 | 33,89 |
23.09.24 18:06:11 | 2 | 33,89 |
23.09.24 18:05:55 | 1,00 Tsd. | 33,88 |
23.09.24 18:04:41 | 102 | 33,90 |