PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:13 | 1 | 34,30 |
24.09.24 10:23:23 | 100 | 34,35 |
24.09.24 10:23:12 | 27 | 34,34 |
24.09.24 10:20:49 | 100 | 34,31 |
24.09.24 10:20:44 | 900 | 34,31 |
24.09.24 10:20:15 | 100 | 34,31 |
24.09.24 10:20:07 | 900 | 34,32 |
24.09.24 10:20:06 | 1,00 Tsd. | 34,31 |
24.09.24 10:19:51 | 60 | 34,35 |
24.09.24 10:19:26 | 29 | 34,33 |
24.09.24 10:18:49 | 116 | 34,35 |
24.09.24 10:17:14 | 333 | 34,33 |
24.09.24 10:16:25 | 80 | 34,31 |
24.09.24 10:16:02 | 250 | 34,31 |
24.09.24 10:16:02 | 900 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:58 | 900 | 34,31 |
24.09.24 10:15:41 | 50 | 34,27 |
24.09.24 10:14:49 | 6 | 34,26 |
24.09.24 10:12:25 | 130 | 34,29 |
24.09.24 10:11:25 | 49 | 34,21 |
24.09.24 10:10:52 | 100 | 34,24 |
24.09.24 10:10:47 | 900 | 34,24 |
24.09.24 10:10:42 | 12 | 34,24 |
24.09.24 10:10:34 | 18 | 34,24 |
24.09.24 10:09:46 | 292 | 34,24 |
24.09.24 10:08:11 | 100 | 34,22 |
24.09.24 10:06:24 | 30 | 34,24 |
24.09.24 10:01:52 | 30 | 34,22 |
24.09.24 10:01:21 | 400 | 34,21 |
24.09.24 10:01:06 | 82 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:02 | 550 | 34,28 |
24.09.24 09:57:40 | 65 | 34,24 |
24.09.24 09:57:27 | 85 | 34,26 |
24.09.24 09:54:59 | 50 | 34,24 |
24.09.24 09:54:52 | 250 | 34,22 |
24.09.24 09:53:47 | 20 | 34,22 |
24.09.24 09:53:03 | 300 | 34,24 |
24.09.24 09:51:02 | 30 | 34,22 |
24.09.24 09:47:59 | 3 | 34,24 |
24.09.24 09:47:47 | 450 | 34,21 |
24.09.24 09:47:33 | 300 | 34,21 |
24.09.24 09:45:20 | 30 | 34,21 |
24.09.24 09:45:18 | 1 | 34,24 |
24.09.24 09:43:28 | 100 | 34,21 |
24.09.24 09:41:56 | 100 | 34,21 |