PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:23 | 700 | 35,74 |
04.10.24 08:21:48 | 30 | 35,66 |
04.10.24 08:21:27 | 30 | 35,74 |
04.10.24 08:20:48 | 700 | 35,74 |
04.10.24 08:20:22 | 142 | 35,66 |
04.10.24 08:19:36 | 80 | 35,74 |
04.10.24 08:18:40 | 300 | 35,66 |
04.10.24 08:17:02 | 586 | 35,70 |
04.10.24 08:17:02 | 586 | 35,70 |
04.10.24 08:16:45 | 54 | 35,70 |
04.10.24 08:16:03 | 40 | 35,70 |
04.10.24 08:15:31 | 24 | 35,66 |
04.10.24 08:15:25 | 5 | 35,70 |
04.10.24 08:15:24 | 50 | 35,70 |
04.10.24 08:12:45 | 100 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:39 | 100 | 35,70 |
04.10.24 08:10:52 | 500 | 35,66 |
04.10.24 08:09:50 | 50 | 35,70 |
04.10.24 08:07:58 | 1 | 35,70 |
04.10.24 08:07:44 | 60 | 35,70 |
04.10.24 08:07:14 | 50 | 35,70 |
04.10.24 08:07:07 | 200 | 35,67 |
04.10.24 08:06:43 | 414 | 35,70 |
04.10.24 08:06:21 | 414 | 35,71 |
04.10.24 08:05:28 | 15 | 35,60 |
04.10.24 08:05:26 | 15 | 35,80 |
04.10.24 08:05:19 | 123 | 35,60 |
04.10.24 08:04:58 | 26 | 35,71 |
04.10.24 08:04:51 | 10 | 35,70 |
04.10.24 08:04:27 | 60 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:36 | 140 | 35,50 |
04.10.24 08:01:55 | 16 | 35,50 |
04.10.24 08:01:16 | 100 | 35,70 |
04.10.24 08:01:07 | 139 | 35,50 |
04.10.24 08:01:00 | 4,38 Tsd. | 35,50 |
04.10.24 08:00:49 | 1,00 Tsd. | 35,49 |
04.10.24 08:00:48 | 1 | 35,49 |
04.10.24 08:00:31 | 503 | 35,49 |
04.10.24 08:00:19 | 288 | 35,49 |
04.10.24 08:00:06 | 2,02 Tsd. | 35,49 |
03.10.24 19:56:39 | 60 | 35,08 |
03.10.24 19:54:40 | 350 | 35,08 |
03.10.24 19:54:34 | 150 | 35,08 |
03.10.24 19:54:24 | 50 | 35,09 |
03.10.24 19:53:53 | 55 | 35,14 |