PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:21 | 5 | 34,97 |
03.10.24 18:54:08 | 300 | 34,92 |
03.10.24 18:53:07 | 11 | 34,97 |
03.10.24 18:53:00 | 235 | 34,97 |
03.10.24 18:52:06 | 40 | 35,02 |
03.10.24 18:51:39 | 550 | 35,04 |
03.10.24 18:50:01 | 1,02 Tsd. | 34,98 |
03.10.24 18:50:01 | 100 | 34,98 |
03.10.24 18:49:40 | 100 | 35,07 |
03.10.24 18:49:27 | 504 | 35,04 |
03.10.24 18:49:19 | 400 | 35,06 |
03.10.24 18:49:14 | 400 | 35,06 |
03.10.24 18:47:26 | 6 | 35,08 |
03.10.24 18:46:05 | 85 | 35,11 |
03.10.24 18:44:29 | 50 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:19 | 30 | 35,17 |
03.10.24 18:43:49 | 15 | 35,15 |
03.10.24 18:41:58 | 2 | 35,20 |
03.10.24 18:40:19 | 1,40 Tsd. | 35,13 |
03.10.24 18:40:01 | 2 | 35,15 |
03.10.24 18:39:47 | 29 | 35,15 |
03.10.24 18:39:13 | 24 | 35,15 |
03.10.24 18:39:11 | 20 | 35,22 |
03.10.24 18:38:50 | 65 | 35,23 |
03.10.24 18:36:58 | 5 | 35,15 |
03.10.24 18:36:38 | 60 | 35,14 |
03.10.24 18:36:12 | 355 | 35,15 |
03.10.24 18:35:31 | 1,40 Tsd. | 35,15 |
03.10.24 18:35:26 | 3,60 Tsd. | 35,15 |
03.10.24 18:34:34 | 27 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:34 | 150 | 35,12 |
03.10.24 18:34:26 | 57 | 35,20 |
03.10.24 18:32:26 | 500 | 35,17 |
03.10.24 18:32:26 | 50 | 35,17 |
03.10.24 18:32:24 | 3 | 35,23 |
03.10.24 18:31:07 | 14 | 35,27 |
03.10.24 18:30:55 | 50 | 35,23 |
03.10.24 18:30:22 | 22 | 35,30 |
03.10.24 18:29:47 | 15 | 35,26 |
03.10.24 18:29:26 | 170 | 35,26 |
03.10.24 18:28:10 | 100 | 35,29 |
03.10.24 18:27:23 | 80 | 35,26 |
03.10.24 18:25:36 | 6 | 35,29 |
03.10.24 18:23:52 | 32 | 35,23 |
03.10.24 18:23:47 | 10 | 35,28 |