PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:35 | 500 | 35,20 |
03.10.24 16:49:39 | 80 | 35,17 |
03.10.24 16:48:26 | 3,40 Tsd. | 35,20 |
03.10.24 16:48:14 | 3,60 Tsd. | 35,16 |
03.10.24 16:47:49 | 13 | 35,18 |
03.10.24 16:46:56 | 542 | 35,15 |
03.10.24 16:46:48 | 75 | 35,15 |
03.10.24 16:46:40 | 155 | 35,11 |
03.10.24 16:46:02 | 30 | 34,99 |
03.10.24 16:46:01 | 100 | 35,02 |
03.10.24 16:45:57 | 5 | 35,01 |
03.10.24 16:45:48 | 100 | 35,01 |
03.10.24 16:45:21 | 62 | 34,99 |
03.10.24 16:44:09 | 200 | 34,93 |
03.10.24 16:43:59 | 50 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:23 | 12 | 34,94 |
03.10.24 16:42:01 | 10 | 35,05 |
03.10.24 16:41:51 | 20 | 35,03 |
03.10.24 16:41:34 | 545 | 35,06 |
03.10.24 16:41:29 | 585 | 35,08 |
03.10.24 16:41:23 | 55 | 35,08 |
03.10.24 16:41:21 | 150 | 35,10 |
03.10.24 16:40:42 | 150 | 35,11 |
03.10.24 16:40:30 | 100 | 35,14 |
03.10.24 16:39:22 | 213 | 35,11 |
03.10.24 16:38:49 | 100 | 35,08 |
03.10.24 16:37:27 | 200 | 34,97 |
03.10.24 16:37:18 | 80 | 34,99 |
03.10.24 16:36:57 | 100 | 34,96 |
03.10.24 16:35:58 | 30 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:57 | 27 | 34,99 |
03.10.24 16:35:41 | 10 | 35,02 |
03.10.24 16:35:41 | 50 | 35,00 |
03.10.24 16:35:37 | 10 | 34,99 |
03.10.24 16:33:54 | 500 | 34,93 |
03.10.24 16:33:40 | 121 | 34,93 |
03.10.24 16:33:07 | 100 | 34,85 |
03.10.24 16:32:43 | 545 | 34,82 |
03.10.24 16:32:21 | 100 | 34,80 |
03.10.24 16:32:07 | 144 | 34,80 |
03.10.24 16:30:11 | 310 | 34,70 |
03.10.24 16:29:37 | 3 | 34,76 |
03.10.24 16:29:05 | 144 | 34,80 |
03.10.24 16:28:52 | 50 | 34,76 |
03.10.24 16:28:08 | 20 | 34,73 |