PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:31 | 40 | 35,26 |
03.10.24 16:06:29 | 310 | 35,30 |
03.10.24 16:06:02 | 182 | 35,27 |
03.10.24 16:05:49 | 150 | 35,24 |
03.10.24 16:05:18 | 10 | 35,22 |
03.10.24 16:05:04 | 50 | 35,24 |
03.10.24 16:04:58 | 30 | 35,19 |
03.10.24 16:04:55 | 30 | 35,19 |
03.10.24 16:04:55 | 8 | 35,18 |
03.10.24 16:04:52 | 64 | 35,23 |
03.10.24 16:04:21 | 50 | 35,21 |
03.10.24 16:04:20 | 300 | 35,20 |
03.10.24 16:02:45 | 50 | 35,13 |
03.10.24 16:02:39 | 300 | 35,13 |
03.10.24 16:02:37 | 172 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:33 | 33 | 35,08 |
03.10.24 16:02:09 | 6 | 35,06 |
03.10.24 16:02:04 | 2,23 Tsd. | 35,00 |
03.10.24 16:01:53 | 3,60 Tsd. | 35,00 |
03.10.24 16:01:43 | 100 | 34,98 |
03.10.24 16:01:02 | 157 | 34,98 |
03.10.24 16:01:00 | 200 | 34,98 |
03.10.24 16:00:42 | 40 | 34,98 |
03.10.24 16:00:15 | 1,10 Tsd. | 34,97 |
03.10.24 16:00:08 | 250 | 34,95 |
03.10.24 16:00:08 | 100 | 34,94 |
03.10.24 16:00:06 | 32 | 34,93 |
03.10.24 15:57:30 | 300 | 34,79 |
03.10.24 15:57:29 | 6 | 34,82 |
03.10.24 15:57:11 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:30 | 25 | 34,90 |
03.10.24 15:56:18 | 40 | 34,91 |
03.10.24 15:55:55 | 7 | 34,95 |
03.10.24 15:55:34 | 645 | 34,90 |
03.10.24 15:55:34 | 25 | 34,89 |
03.10.24 15:54:32 | 100 | 34,86 |
03.10.24 15:54:29 | 425 | 34,85 |
03.10.24 15:53:34 | 30 | 34,75 |
03.10.24 15:52:49 | 3 | 34,74 |
03.10.24 15:52:22 | 800 | 34,78 |
03.10.24 15:51:56 | 8 | 34,77 |
03.10.24 15:51:46 | 65 | 34,71 |
03.10.24 15:50:55 | 140 | 34,75 |
03.10.24 15:50:45 | 66 | 34,72 |
03.10.24 15:50:42 | 432 | 34,72 |