PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:03 | 50 | 35,22 |
03.10.24 17:58:31 | 40 | 35,16 |
03.10.24 17:57:42 | 30 | 35,24 |
03.10.24 17:56:24 | 40 | 35,14 |
03.10.24 17:55:41 | 100 | 35,13 |
03.10.24 17:55:03 | 28 | 35,19 |
03.10.24 17:53:50 | 15 | 35,13 |
03.10.24 17:53:18 | 284 | 35,17 |
03.10.24 17:52:47 | 100 | 35,10 |
03.10.24 17:50:46 | 300 | 35,07 |
03.10.24 17:49:35 | 100 | 35,11 |
03.10.24 17:49:13 | 220 | 35,08 |
03.10.24 17:48:53 | 10 | 35,11 |
03.10.24 17:47:06 | 43 | 35,09 |
03.10.24 17:46:59 | 85 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:38 | 10 | 35,15 |
03.10.24 17:46:13 | 25 | 35,10 |
03.10.24 17:45:23 | 45 | 35,18 |
03.10.24 17:44:38 | 500 | 35,15 |
03.10.24 17:43:43 | 700 | 35,24 |
03.10.24 17:43:10 | 56 | 35,20 |
03.10.24 17:42:33 | 10 | 35,15 |
03.10.24 17:40:38 | 59 | 35,18 |
03.10.24 17:38:44 | 1,07 Tsd. | 35,10 |
03.10.24 17:38:35 | 301 | 35,08 |
03.10.24 17:36:31 | 350 | 35,05 |
03.10.24 17:36:02 | 5 | 35,10 |
03.10.24 17:35:32 | 150 | 35,10 |
03.10.24 17:34:56 | 32 | 35,10 |
03.10.24 17:33:30 | 30 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:17 | 60 | 35,08 |
03.10.24 17:32:15 | 200 | 35,08 |
03.10.24 17:32:10 | 140 | 35,07 |
03.10.24 17:32:05 | 100 | 35,02 |
03.10.24 17:31:14 | 100 | 35,04 |
03.10.24 17:30:34 | 27 | 35,00 |
03.10.24 17:29:12 | 40 | 35,00 |
03.10.24 17:29:07 | 100 | 35,00 |
03.10.24 17:28:39 | 14 | 34,99 |
03.10.24 17:28:38 | 300 | 34,97 |
03.10.24 17:28:11 | 548 | 34,99 |
03.10.24 17:27:38 | 150 | 35,00 |
03.10.24 17:27:35 | 100 | 35,02 |
03.10.24 17:26:14 | 220 | 35,05 |
03.10.24 17:23:11 | 44 | 35,06 |