PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:22 | 1,13 Tsd. | 35,28 |
03.10.24 18:22:05 | 142 | 35,29 |
03.10.24 18:20:27 | 200 | 35,28 |
03.10.24 18:20:13 | 30 | 35,28 |
03.10.24 18:19:16 | 40 | 35,23 |
03.10.24 18:18:52 | 290 | 35,27 |
03.10.24 18:18:38 | 45 | 35,29 |
03.10.24 18:17:46 | 200 | 35,28 |
03.10.24 18:17:20 | 30 | 35,23 |
03.10.24 18:16:42 | 40 | 35,21 |
03.10.24 18:16:27 | 30 | 35,22 |
03.10.24 18:16:25 | 65 | 35,22 |
03.10.24 18:16:02 | 22 | 35,26 |
03.10.24 18:15:51 | 32 | 35,20 |
03.10.24 18:15:38 | 20 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:23 | 10 | 35,19 |
03.10.24 18:13:12 | 85 | 35,24 |
03.10.24 18:13:09 | 300 | 35,20 |
03.10.24 18:12:46 | 10 | 35,20 |
03.10.24 18:12:37 | 2 | 35,17 |
03.10.24 18:11:57 | 50 | 35,25 |
03.10.24 18:11:19 | 25 | 35,24 |
03.10.24 18:10:20 | 1,00 Tsd. | 35,15 |
03.10.24 18:09:49 | 25 | 35,20 |
03.10.24 18:08:08 | 1 | 35,20 |
03.10.24 18:07:07 | 9 | 35,21 |
03.10.24 18:06:35 | 120 | 35,12 |
03.10.24 18:05:37 | 1,09 Tsd. | 35,20 |
03.10.24 18:04:52 | 5 | 35,19 |
03.10.24 18:04:12 | 24 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:00 | 48 | 35,13 |
03.10.24 18:03:43 | 79 | 35,14 |
03.10.24 18:03:19 | 100 | 35,23 |
03.10.24 18:03:14 | 4 | 35,24 |
03.10.24 18:03:12 | 38 | 35,25 |
03.10.24 18:02:54 | 100 | 35,24 |
03.10.24 18:02:46 | 346 | 35,24 |
03.10.24 18:01:19 | 250 | 35,28 |
03.10.24 18:01:14 | 400 | 35,20 |
03.10.24 18:00:32 | 6 | 35,24 |
03.10.24 18:00:32 | 50 | 35,24 |
03.10.24 18:00:02 | 2 | 35,24 |
03.10.24 17:59:37 | 20 | 35,17 |
03.10.24 17:59:15 | 14 | 35,16 |
03.10.24 17:59:10 | 29 | 35,15 |