PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:31 | 50 | 35,12 |
03.10.24 19:51:06 | 100 | 35,06 |
03.10.24 19:49:04 | 105 | 35,16 |
03.10.24 19:46:58 | 80 | 35,10 |
03.10.24 19:45:57 | 50 | 35,16 |
03.10.24 19:45:31 | 15 | 35,16 |
03.10.24 19:45:11 | 32 | 35,10 |
03.10.24 19:41:37 | 1 | 35,10 |
03.10.24 19:41:03 | 9 | 35,11 |
03.10.24 19:40:08 | 15 | 35,09 |
03.10.24 19:39:03 | 5 | 35,05 |
03.10.24 19:38:51 | 99 | 35,12 |
03.10.24 19:37:08 | 100 | 35,05 |
03.10.24 19:34:39 | 250 | 35,16 |
03.10.24 19:33:27 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:41 | 10 | 35,15 |
03.10.24 19:28:53 | 10 | 35,12 |
03.10.24 19:28:51 | 313 | 35,05 |
03.10.24 19:28:25 | 500 | 35,14 |
03.10.24 19:28:12 | 50 | 35,16 |
03.10.24 19:26:22 | 100 | 35,19 |
03.10.24 19:23:20 | 30 | 35,12 |
03.10.24 19:23:10 | 70 | 35,10 |
03.10.24 19:22:56 | 270 | 35,01 |
03.10.24 19:22:49 | 100 | 35,07 |
03.10.24 19:21:56 | 5 | 34,99 |
03.10.24 19:16:13 | 15 | 34,91 |
03.10.24 19:14:20 | 183 | 34,92 |
03.10.24 19:12:59 | 1,20 Tsd. | 34,99 |
03.10.24 19:12:18 | 500 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:41 | 7 | 35,01 |
03.10.24 19:10:29 | 9 | 34,94 |
03.10.24 19:10:28 | 2 | 34,99 |
03.10.24 19:06:56 | 247 | 34,92 |
03.10.24 19:04:10 | 500 | 34,79 |
03.10.24 19:04:06 | 25 | 34,78 |
03.10.24 19:03:41 | 40 | 34,85 |
03.10.24 19:02:40 | 100 | 34,82 |
03.10.24 19:02:26 | 150 | 34,81 |
03.10.24 19:01:06 | 129 | 34,85 |
03.10.24 19:00:41 | 6 | 34,90 |
03.10.24 18:57:47 | 35 | 34,96 |
03.10.24 18:56:27 | 101 | 34,94 |
03.10.24 18:55:36 | 500 | 34,97 |
03.10.24 18:55:25 | 339 | 34,92 |