PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:41 | 14 | 35,74 |
04.10.24 09:13:18 | 560 | 35,70 |
04.10.24 09:13:03 | 723 | 35,70 |
04.10.24 09:12:52 | 3 | 35,70 |
04.10.24 09:12:38 | 275 | 35,66 |
04.10.24 09:12:12 | 1,00 Tsd. | 35,66 |
04.10.24 09:11:01 | 100 | 35,70 |
04.10.24 09:11:00 | 20 | 35,70 |
04.10.24 09:09:54 | 1 | 35,70 |
04.10.24 09:09:34 | 32 | 35,70 |
04.10.24 09:09:32 | 100 | 35,70 |
04.10.24 09:09:24 | 200 | 35,70 |
04.10.24 09:08:54 | 20 | 35,70 |
04.10.24 09:08:47 | 56 | 35,70 |
04.10.24 09:08:19 | 75 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:00 | 5 | 35,70 |
04.10.24 09:07:44 | 5 | 35,66 |
04.10.24 09:07:03 | 500 | 35,69 |
04.10.24 09:07:01 | 60 | 35,69 |
04.10.24 09:06:54 | 20 | 35,70 |
04.10.24 09:06:47 | 141 | 35,70 |
04.10.24 09:06:31 | 10 | 35,70 |
04.10.24 09:06:20 | 141 | 35,70 |
04.10.24 09:05:44 | 141 | 35,70 |
04.10.24 09:05:27 | 100 | 35,69 |
04.10.24 09:04:35 | 500 | 35,69 |
04.10.24 09:04:35 | 111 | 35,69 |
04.10.24 09:04:21 | 50 | 35,69 |
04.10.24 09:04:21 | 64 | 35,69 |
04.10.24 09:04:02 | 100 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:38 | 281 | 35,71 |
04.10.24 09:03:16 | 281 | 35,71 |
04.10.24 09:02:03 | 50 | 35,74 |
04.10.24 09:00:28 | 100 | 35,71 |
04.10.24 09:00:23 | 55 | 35,74 |
04.10.24 09:00:17 | 26 | 35,71 |
04.10.24 09:00:05 | 300 | 35,74 |
04.10.24 09:00:02 | 10 | 35,74 |
04.10.24 08:59:57 | 28 | 35,71 |
04.10.24 08:59:56 | 66 | 35,71 |
04.10.24 08:59:08 | 300 | 35,74 |
04.10.24 08:59:01 | 200 | 35,71 |
04.10.24 08:58:41 | 1 | 35,71 |
04.10.24 08:58:09 | 60 | 35,71 |
04.10.24 08:57:27 | 34 | 35,74 |