PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:50 | 98 | 35,94 |
04.10.24 10:28:44 | 140 | 35,95 |
04.10.24 10:28:37 | 140 | 35,95 |
04.10.24 10:28:35 | 140 | 35,95 |
04.10.24 10:28:35 | 140 | 35,95 |
04.10.24 10:28:33 | 20 | 35,95 |
04.10.24 10:28:05 | 35 | 35,94 |
04.10.24 10:27:50 | 100 | 35,94 |
04.10.24 10:27:29 | 3 | 35,92 |
04.10.24 10:26:41 | 55 | 35,91 |
04.10.24 10:26:39 | 37 | 35,94 |
04.10.24 10:26:34 | 120 | 35,94 |
04.10.24 10:25:38 | 37 | 35,91 |
04.10.24 10:25:37 | 52 | 35,92 |
04.10.24 10:25:36 | 62 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:22 | 50 | 35,92 |
04.10.24 10:24:58 | 55 | 35,95 |
04.10.24 10:23:47 | 50 | 35,98 |
04.10.24 10:23:42 | 5 | 35,99 |
04.10.24 10:21:47 | 42 | 35,98 |
04.10.24 10:21:46 | 20 | 35,98 |
04.10.24 10:21:44 | 1 | 35,98 |
04.10.24 10:21:30 | 139 | 35,99 |
04.10.24 10:21:30 | 100 | 35,99 |
04.10.24 10:21:27 | 138 | 35,99 |
04.10.24 10:21:15 | 350 | 35,96 |
04.10.24 10:21:13 | 900 | 35,96 |
04.10.24 10:21:10 | 900 | 35,96 |
04.10.24 10:21:10 | 50 | 35,95 |
04.10.24 10:20:50 | 51 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:25 | 150 | 35,90 |
04.10.24 10:20:18 | 161 | 35,90 |
04.10.24 10:19:56 | 200 | 35,90 |
04.10.24 10:19:56 | 50 | 35,89 |
04.10.24 10:19:45 | 600 | 35,88 |
04.10.24 10:19:45 | 900 | 35,88 |
04.10.24 10:19:43 | 115 | 35,88 |
04.10.24 10:19:40 | 55 | 35,88 |
04.10.24 10:19:37 | 85 | 35,88 |
04.10.24 10:19:22 | 25 | 35,86 |
04.10.24 10:19:22 | 50 | 35,85 |
04.10.24 10:19:21 | 900 | 35,85 |
04.10.24 10:19:20 | 900 | 35,85 |
04.10.24 10:19:18 | 900 | 35,85 |
04.10.24 10:19:13 | 900 | 35,85 |