PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:16 | 400 | 35,89 |
04.10.24 10:50:12 | 60 | 35,93 |
04.10.24 10:49:20 | 500 | 35,90 |
04.10.24 10:49:14 | 100 | 35,92 |
04.10.24 10:48:23 | 500 | 35,86 |
04.10.24 10:48:05 | 12 | 35,85 |
04.10.24 10:47:26 | 5 | 35,83 |
04.10.24 10:47:20 | 100 | 35,82 |
04.10.24 10:46:08 | 57 | 35,91 |
04.10.24 10:45:18 | 180 | 35,91 |
04.10.24 10:45:03 | 150 | 35,92 |
04.10.24 10:44:27 | 120 | 35,93 |
04.10.24 10:44:02 | 5 | 35,95 |
04.10.24 10:43:46 | 70 | 35,96 |
04.10.24 10:42:38 | 3 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:51 | 130 | 35,95 |
04.10.24 10:41:47 | 35 | 35,95 |
04.10.24 10:41:21 | 111 | 35,95 |
04.10.24 10:41:06 | 2 | 35,95 |
04.10.24 10:40:42 | 15 | 35,95 |
04.10.24 10:39:52 | 138 | 35,90 |
04.10.24 10:39:46 | 27 | 35,90 |
04.10.24 10:38:08 | 40 | 35,91 |
04.10.24 10:37:43 | 20 | 35,90 |
04.10.24 10:37:06 | 27 | 35,90 |
04.10.24 10:36:57 | 19 | 35,91 |
04.10.24 10:35:43 | 112 | 35,91 |
04.10.24 10:35:39 | 73 | 35,91 |
04.10.24 10:35:36 | 14 | 35,91 |
04.10.24 10:35:31 | 1 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:27 | 100 | 35,87 |
04.10.24 10:33:55 | 30 | 35,87 |
04.10.24 10:32:24 | 60 | 35,90 |
04.10.24 10:32:10 | 49 | 35,91 |
04.10.24 10:32:07 | 250 | 35,85 |
04.10.24 10:31:59 | 250 | 35,85 |
04.10.24 10:31:41 | 28 | 35,90 |
04.10.24 10:31:07 | 50 | 35,92 |
04.10.24 10:30:15 | 10 | 35,92 |
04.10.24 10:30:12 | 40 | 35,92 |
04.10.24 10:29:49 | 32 | 35,94 |
04.10.24 10:29:42 | 900 | 35,94 |
04.10.24 10:29:32 | 15 | 35,94 |
04.10.24 10:29:16 | 5 | 35,92 |
04.10.24 10:28:58 | 100 | 35,88 |