PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:15 | 20 | 35,88 |
04.10.24 11:17:15 | 224 | 35,88 |
04.10.24 11:17:12 | 30 | 35,88 |
04.10.24 11:16:53 | 334 | 35,89 |
04.10.24 11:16:52 | 400 | 35,89 |
04.10.24 11:16:47 | 400 | 35,89 |
04.10.24 11:16:02 | 30 | 35,91 |
04.10.24 11:15:15 | 30 | 35,89 |
04.10.24 11:14:42 | 50 | 35,91 |
04.10.24 11:14:08 | 900 | 35,89 |
04.10.24 11:13:40 | 60 | 35,89 |
04.10.24 11:13:31 | 50 | 35,91 |
04.10.24 11:12:31 | 300 | 35,91 |
04.10.24 11:11:43 | 55 | 35,90 |
04.10.24 11:11:28 | 500 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:19 | 200 | 35,90 |
04.10.24 11:11:11 | 118 | 35,90 |
04.10.24 11:11:10 | 72 | 35,89 |
04.10.24 11:10:16 | 50 | 35,90 |
04.10.24 11:09:55 | 105 | 35,89 |
04.10.24 11:08:49 | 15 | 35,89 |
04.10.24 11:08:27 | 50 | 35,88 |
04.10.24 11:08:18 | 27 | 35,90 |
04.10.24 11:07:21 | 8 | 35,89 |
04.10.24 11:07:12 | 15 | 35,89 |
04.10.24 11:06:33 | 70 | 35,90 |
04.10.24 11:04:48 | 50 | 35,88 |
04.10.24 11:04:02 | 2 | 35,90 |
04.10.24 11:02:35 | 15 | 35,90 |
04.10.24 11:01:47 | 20 | 35,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:43 | 73 | 35,87 |
04.10.24 11:00:12 | 10 | 35,90 |
04.10.24 10:58:01 | 200 | 35,86 |
04.10.24 10:57:42 | 175 | 35,85 |
04.10.24 10:56:51 | 125 | 35,86 |
04.10.24 10:56:13 | 56 | 35,89 |
04.10.24 10:55:42 | 3 | 35,87 |
04.10.24 10:55:04 | 70 | 35,90 |
04.10.24 10:54:23 | 500 | 35,89 |
04.10.24 10:52:57 | 150 | 35,89 |
04.10.24 10:52:54 | 17 | 35,89 |
04.10.24 10:52:48 | 60 | 35,86 |
04.10.24 10:52:42 | 29 | 35,89 |
04.10.24 10:50:55 | 24 | 35,87 |
04.10.24 10:50:25 | 73 | 35,89 |