PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:43 | 100 | 35,90 |
04.10.24 11:38:17 | 60 | 35,88 |
04.10.24 11:37:52 | 20 | 35,88 |
04.10.24 11:37:47 | 25 | 35,90 |
04.10.24 11:36:02 | 15 | 35,88 |
04.10.24 11:35:39 | 5 | 35,90 |
04.10.24 11:34:53 | 135 | 35,90 |
04.10.24 11:34:31 | 5 | 35,90 |
04.10.24 11:34:17 | 4 | 35,89 |
04.10.24 11:33:54 | 120 | 35,90 |
04.10.24 11:33:49 | 10 | 35,90 |
04.10.24 11:33:23 | 87 | 35,90 |
04.10.24 11:31:40 | 47 | 35,85 |
04.10.24 11:31:02 | 30 | 35,88 |
04.10.24 11:30:22 | 7 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:00 | 29 | 35,88 |
04.10.24 11:29:39 | 15 | 35,88 |
04.10.24 11:29:19 | 25 | 35,88 |
04.10.24 11:29:12 | 900 | 35,84 |
04.10.24 11:29:05 | 140 | 35,88 |
04.10.24 11:28:20 | 25 | 35,88 |
04.10.24 11:26:37 | 120 | 35,84 |
04.10.24 11:22:03 | 30 | 35,91 |
04.10.24 11:21:37 | 20 | 35,91 |
04.10.24 11:21:36 | 110 | 35,89 |
04.10.24 11:20:59 | 1,20 Tsd. | 35,88 |
04.10.24 11:20:56 | 900 | 35,88 |
04.10.24 11:20:53 | 900 | 35,88 |
04.10.24 11:20:44 | 180 | 35,90 |
04.10.24 11:20:38 | 800 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:29 | 50 | 35,91 |
04.10.24 11:20:14 | 7 | 35,91 |
04.10.24 11:20:06 | 150 | 35,92 |
04.10.24 11:20:01 | 65 | 35,91 |
04.10.24 11:20:00 | 28 | 35,92 |
04.10.24 11:19:49 | 100 | 35,92 |
04.10.24 11:19:32 | 900 | 35,90 |
04.10.24 11:18:45 | 50 | 35,92 |
04.10.24 11:18:42 | 100 | 35,90 |
04.10.24 11:18:41 | 83 | 35,92 |
04.10.24 11:18:31 | 105 | 35,92 |
04.10.24 11:18:25 | 140 | 35,90 |
04.10.24 11:17:55 | 350 | 35,90 |
04.10.24 11:17:29 | 900 | 35,90 |
04.10.24 11:17:19 | 473 | 35,89 |