PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:21 | 80 | 35,95 |
04.10.24 12:12:07 | 100 | 35,98 |
04.10.24 12:11:57 | 32 | 35,95 |
04.10.24 12:11:14 | 5 | 35,98 |
04.10.24 12:09:19 | 30 | 35,98 |
04.10.24 12:09:10 | 100 | 35,95 |
04.10.24 12:08:34 | 31 | 35,97 |
04.10.24 12:05:14 | 30 | 35,94 |
04.10.24 12:04:01 | 100 | 35,97 |
04.10.24 12:02:53 | 45 | 35,98 |
04.10.24 12:02:44 | 50 | 35,95 |
04.10.24 12:02:12 | 139 | 35,98 |
04.10.24 12:01:13 | 55 | 35,95 |
04.10.24 12:01:10 | 100 | 35,98 |
04.10.24 12:00:59 | 60 | 35,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:59 | 140 | 35,96 |
04.10.24 12:00:49 | 68 | 35,98 |
04.10.24 11:59:37 | 35 | 35,92 |
04.10.24 11:59:28 | 50 | 35,95 |
04.10.24 11:57:57 | 300 | 35,93 |
04.10.24 11:57:36 | 186 | 35,92 |
04.10.24 11:57:31 | 400 | 35,92 |
04.10.24 11:56:07 | 5 | 35,91 |
04.10.24 11:55:46 | 99 | 35,91 |
04.10.24 11:55:37 | 10 | 35,91 |
04.10.24 11:55:36 | 190 | 35,90 |
04.10.24 11:54:17 | 150 | 35,90 |
04.10.24 11:54:08 | 15 | 35,90 |
04.10.24 11:53:16 | 50 | 35,90 |
04.10.24 11:53:09 | 41 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:30 | 40 | 35,90 |
04.10.24 11:51:47 | 40 | 35,90 |
04.10.24 11:51:25 | 28 | 35,90 |
04.10.24 11:51:17 | 75 | 35,88 |
04.10.24 11:50:49 | 200 | 35,88 |
04.10.24 11:49:48 | 80 | 35,85 |
04.10.24 11:49:42 | 200 | 35,85 |
04.10.24 11:47:11 | 10 | 35,86 |
04.10.24 11:45:02 | 26 | 35,90 |
04.10.24 11:43:12 | 100 | 35,90 |
04.10.24 11:42:32 | 2 | 35,90 |
04.10.24 11:41:09 | 27 | 35,89 |
04.10.24 11:39:12 | 120 | 35,90 |
04.10.24 11:39:10 | 2 | 35,88 |
04.10.24 11:38:47 | 125 | 35,90 |