PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:21 | 200 | 35,87 |
04.10.24 13:06:14 | 600 | 35,87 |
04.10.24 13:06:13 | 80 | 35,86 |
04.10.24 13:04:57 | 41 | 35,87 |
04.10.24 13:04:43 | 627 | 35,89 |
04.10.24 13:04:43 | 900 | 35,89 |
04.10.24 13:04:43 | 200 | 35,90 |
04.10.24 13:04:28 | 100 | 35,94 |
04.10.24 13:04:24 | 60 | 35,94 |
04.10.24 13:04:12 | 280 | 35,94 |
04.10.24 13:03:27 | 45 | 35,91 |
04.10.24 13:03:22 | 100 | 35,91 |
04.10.24 13:03:06 | 56 | 35,93 |
04.10.24 13:02:47 | 6 | 35,92 |
04.10.24 13:02:40 | 75 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:50 | 25 | 35,91 |
04.10.24 13:01:48 | 16 | 35,92 |
04.10.24 13:01:36 | 113 | 35,92 |
04.10.24 13:01:04 | 17 | 35,95 |
04.10.24 13:01:04 | 129 | 35,95 |
04.10.24 13:00:52 | 1 | 35,95 |
04.10.24 13:00:52 | 140 | 35,95 |
04.10.24 12:59:05 | 3 | 35,97 |
04.10.24 12:58:27 | 300 | 35,98 |
04.10.24 12:58:19 | 70 | 35,98 |
04.10.24 12:57:20 | 12 | 35,97 |
04.10.24 12:56:12 | 30 | 35,96 |
04.10.24 12:52:23 | 25 | 35,94 |
04.10.24 12:52:11 | 9 | 35,98 |
04.10.24 12:51:24 | 3 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:20 | 277 | 36,00 |
04.10.24 12:49:55 | 10 | 35,94 |
04.10.24 12:49:29 | 20 | 36,01 |
04.10.24 12:48:59 | 84 | 36,00 |
04.10.24 12:48:34 | 75 | 36,02 |
04.10.24 12:48:05 | 100 | 36,01 |
04.10.24 12:47:01 | 10 | 36,01 |
04.10.24 12:46:48 | 51 | 36,01 |
04.10.24 12:46:36 | 139 | 36,01 |
04.10.24 12:46:14 | 45 | 36,01 |
04.10.24 12:45:37 | 300 | 36,02 |
04.10.24 12:45:11 | 27 | 36,02 |
04.10.24 12:44:21 | 785 | 36,00 |
04.10.24 12:43:10 | 562 | 36,01 |
04.10.24 12:42:59 | 37 | 36,01 |