PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:51 | 45 | 36,35 |
04.10.24 15:09:48 | 19 | 36,35 |
04.10.24 15:09:33 | 300 | 36,30 |
04.10.24 15:09:14 | 8 | 36,33 |
04.10.24 15:08:54 | 40 | 36,28 |
04.10.24 15:08:31 | 220 | 36,30 |
04.10.24 15:08:01 | 200 | 36,27 |
04.10.24 15:07:42 | 412 | 36,31 |
04.10.24 15:07:20 | 11 | 36,28 |
04.10.24 15:06:22 | 200 | 36,28 |
04.10.24 15:05:22 | 200 | 36,31 |
04.10.24 15:04:45 | 165 | 36,34 |
04.10.24 15:04:38 | 24 | 36,34 |
04.10.24 15:03:56 | 100 | 36,36 |
04.10.24 15:03:51 | 526 | 36,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:58 | 55 | 36,34 |
04.10.24 15:02:45 | 91 | 36,36 |
04.10.24 15:02:41 | 25 | 36,36 |
04.10.24 15:02:24 | 50 | 36,34 |
04.10.24 15:01:59 | 10 | 36,39 |
04.10.24 15:00:57 | 50 | 36,41 |
04.10.24 15:00:48 | 233 | 36,42 |
04.10.24 15:00:33 | 95 | 36,41 |
04.10.24 15:00:33 | 15 | 36,37 |
04.10.24 15:00:30 | 14 | 36,41 |
04.10.24 14:59:52 | 88 | 36,41 |
04.10.24 14:56:40 | 110 | 36,40 |
04.10.24 14:56:25 | 57 | 36,40 |
04.10.24 14:56:16 | 350 | 36,38 |
04.10.24 14:55:36 | 10 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:26 | 410 | 36,39 |
04.10.24 14:55:22 | 250 | 36,39 |
04.10.24 14:53:57 | 300 | 36,37 |
04.10.24 14:53:38 | 80 | 36,37 |
04.10.24 14:53:28 | 500 | 36,37 |
04.10.24 14:53:25 | 55 | 36,37 |
04.10.24 14:51:08 | 50 | 36,36 |
04.10.24 14:51:03 | 500 | 36,36 |
04.10.24 14:50:53 | 29 | 36,36 |
04.10.24 14:50:47 | 55 | 36,35 |
04.10.24 14:50:35 | 13 | 36,36 |
04.10.24 14:50:27 | 692 | 36,34 |
04.10.24 14:50:08 | 500 | 36,34 |
04.10.24 14:49:26 | 1 | 36,34 |
04.10.24 14:49:06 | 30 | 36,35 |