PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:57 | 80 | 36,05 |
04.10.24 16:26:45 | 280 | 36,08 |
04.10.24 16:26:03 | 25 | 36,12 |
04.10.24 16:26:03 | 50 | 36,09 |
04.10.24 16:25:36 | 300 | 36,12 |
04.10.24 16:23:46 | 140 | 36,13 |
04.10.24 16:22:04 | 190 | 36,08 |
04.10.24 16:19:19 | 150 | 36,13 |
04.10.24 16:18:55 | 150 | 36,15 |
04.10.24 16:17:56 | 14 | 36,10 |
04.10.24 16:16:07 | 120 | 36,05 |
04.10.24 16:15:52 | 3 | 36,06 |
04.10.24 16:15:23 | 1 | 36,07 |
04.10.24 16:15:11 | 1,50 Tsd. | 36,04 |
04.10.24 16:14:57 | 50 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:29 | 277 | 36,03 |
04.10.24 16:13:14 | 15 | 36,03 |
04.10.24 16:13:01 | 200 | 36,01 |
04.10.24 16:12:06 | 200 | 35,97 |
04.10.24 16:11:51 | 126 | 35,93 |
04.10.24 16:11:44 | 50 | 35,94 |
04.10.24 16:11:25 | 450 | 35,94 |
04.10.24 16:11:03 | 135 | 35,95 |
04.10.24 16:10:47 | 400 | 35,93 |
04.10.24 16:10:47 | 2,00 Tsd. | 35,93 |
04.10.24 16:10:47 | 200 | 35,95 |
04.10.24 16:09:55 | 368 | 36,00 |
04.10.24 16:09:54 | 50 | 35,99 |
04.10.24 16:09:48 | 20 | 36,03 |
04.10.24 16:09:39 | 600 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | 400 | 36,10 |
04.10.24 16:08:43 | 5 | 36,11 |
04.10.24 16:08:40 | 80 | 36,15 |
04.10.24 16:08:12 | 2,00 Tsd. | 36,22 |
04.10.24 16:07:36 | 300 | 36,35 |
04.10.24 16:07:34 | 24 | 36,37 |
04.10.24 16:06:58 | 164 | 36,34 |
04.10.24 16:06:36 | 50 | 36,39 |
04.10.24 16:06:05 | 5 | 36,36 |
04.10.24 16:05:49 | 274 | 36,39 |
04.10.24 16:05:37 | 25 | 36,37 |
04.10.24 16:05:36 | 21 | 36,36 |
04.10.24 16:05:32 | 15 | 36,38 |
04.10.24 16:05:20 | 27 | 36,40 |
04.10.24 16:05:17 | 130 | 36,41 |