PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:48 | 20 | 36,40 |
04.10.24 17:00:44 | 22 | 36,42 |
04.10.24 16:58:05 | 50 | 36,32 |
04.10.24 16:57:01 | 100 | 36,33 |
04.10.24 16:56:12 | 50 | 36,31 |
04.10.24 16:56:10 | 25 | 36,31 |
04.10.24 16:55:36 | 105 | 36,29 |
04.10.24 16:53:59 | 25 | 36,28 |
04.10.24 16:53:55 | 30 | 36,26 |
04.10.24 16:53:32 | 40 | 36,27 |
04.10.24 16:52:35 | 1,23 Tsd. | 36,27 |
04.10.24 16:50:52 | 70 | 36,22 |
04.10.24 16:50:42 | 500 | 36,19 |
04.10.24 16:50:41 | 28 | 36,22 |
04.10.24 16:50:21 | 4 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:13 | 2 | 36,20 |
04.10.24 16:49:08 | 15 | 36,20 |
04.10.24 16:47:43 | 50 | 36,18 |
04.10.24 16:47:34 | 10 | 36,18 |
04.10.24 16:45:18 | 83 | 36,18 |
04.10.24 16:45:08 | 19 | 36,18 |
04.10.24 16:43:52 | 200 | 36,15 |
04.10.24 16:43:30 | 160 | 36,10 |
04.10.24 16:43:28 | 20 | 36,15 |
04.10.24 16:42:56 | 2,00 Tsd. | 36,10 |
04.10.24 16:42:28 | 200 | 36,12 |
04.10.24 16:40:55 | 5 | 36,13 |
04.10.24 16:39:46 | 140 | 36,10 |
04.10.24 16:39:39 | 300 | 36,10 |
04.10.24 16:39:10 | 1,33 Tsd. | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:44 | 50 | 36,08 |
04.10.24 16:37:29 | 10 | 36,01 |
04.10.24 16:37:26 | 30 | 36,05 |
04.10.24 16:36:53 | 30 | 36,07 |
04.10.24 16:36:04 | 100 | 36,09 |
04.10.24 16:35:41 | 17 | 36,10 |
04.10.24 16:34:52 | 200 | 36,01 |
04.10.24 16:34:19 | 90 | 36,08 |
04.10.24 16:33:58 | 102 | 36,06 |
04.10.24 16:33:13 | 100 | 36,07 |
04.10.24 16:33:04 | 2 | 36,10 |
04.10.24 16:31:40 | 20 | 36,02 |
04.10.24 16:31:00 | 19 | 35,95 |
04.10.24 16:30:16 | 69 | 35,95 |
04.10.24 16:27:08 | 260 | 36,05 |