PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:03 | 25 | 36,60 |
04.10.24 18:56:57 | 815 | 36,69 |
04.10.24 18:55:55 | 150 | 36,70 |
04.10.24 18:53:54 | 10 | 36,72 |
04.10.24 18:52:17 | 350 | 36,54 |
04.10.24 18:51:30 | 9 | 36,59 |
04.10.24 18:51:18 | 5 | 36,69 |
04.10.24 18:49:50 | 15 | 36,67 |
04.10.24 18:48:57 | 150 | 36,68 |
04.10.24 18:47:54 | 3 | 36,75 |
04.10.24 18:46:26 | 16 | 36,70 |
04.10.24 18:46:20 | 20 | 36,70 |
04.10.24 18:45:40 | 130 | 36,73 |
04.10.24 18:45:37 | 27 | 36,74 |
04.10.24 18:45:01 | 11 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:47 | 50 | 36,62 |
04.10.24 18:43:47 | 50 | 36,61 |
04.10.24 18:42:33 | 5 | 36,68 |
04.10.24 18:42:02 | 100 | 36,67 |
04.10.24 18:41:32 | 1 | 36,74 |
04.10.24 18:41:06 | 158 | 36,74 |
04.10.24 18:39:26 | 12 | 36,79 |
04.10.24 18:39:14 | 14 | 36,79 |
04.10.24 18:39:06 | 21 | 36,70 |
04.10.24 18:38:56 | 2 | 36,69 |
04.10.24 18:38:16 | 200 | 36,75 |
04.10.24 18:36:18 | 55 | 36,73 |
04.10.24 18:34:47 | 40 | 36,63 |
04.10.24 18:34:39 | 2 | 36,71 |
04.10.24 18:34:38 | 120 | 36,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:38 | 100 | 36,66 |
04.10.24 18:33:29 | 45 | 36,66 |
04.10.24 18:32:45 | 40 | 36,63 |
04.10.24 18:32:37 | 145 | 36,71 |
04.10.24 18:31:58 | 27 | 36,72 |
04.10.24 18:31:40 | 200 | 36,67 |
04.10.24 18:31:13 | 27 | 36,74 |
04.10.24 18:30:14 | 57 | 36,75 |
04.10.24 18:29:28 | 10 | 36,76 |
04.10.24 18:28:50 | 50 | 36,69 |
04.10.24 18:28:40 | 21 | 36,74 |
04.10.24 18:28:31 | 350 | 36,67 |
04.10.24 18:27:35 | 10 | 36,64 |
04.10.24 18:26:59 | 15 | 36,72 |
04.10.24 18:26:14 | 60 | 36,72 |