PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 50 | 36,48 |
04.10.24 21:59:29 | 20 | 36,48 |
04.10.24 21:58:17 | 150 | 36,48 |
04.10.24 21:58:08 | 5 | 36,48 |
04.10.24 21:57:13 | 350 | 36,41 |
04.10.24 21:55:53 | 60 | 36,45 |
04.10.24 21:55:43 | 2 | 36,47 |
04.10.24 21:55:03 | 34 | 36,43 |
04.10.24 21:54:31 | 32 | 36,35 |
04.10.24 21:53:06 | 100 | 36,41 |
04.10.24 21:50:29 | 200 | 36,42 |
04.10.24 21:48:16 | 1,00 Tsd. | 36,37 |
04.10.24 21:48:13 | 50 | 36,37 |
04.10.24 21:45:09 | 100 | 36,32 |
04.10.24 21:43:46 | 25 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:44 | 30 | 36,38 |
04.10.24 21:42:25 | 30 | 36,32 |
04.10.24 21:37:02 | 75 | 36,23 |
04.10.24 21:35:46 | 20 | 36,24 |
04.10.24 21:34:51 | 100 | 36,31 |
04.10.24 21:34:38 | 60 | 36,22 |
04.10.24 21:33:21 | 350 | 36,30 |
04.10.24 21:33:18 | 335 | 36,30 |
04.10.24 21:32:40 | 100 | 36,25 |
04.10.24 21:30:52 | 100 | 36,31 |
04.10.24 21:29:15 | 40 | 36,35 |
04.10.24 21:27:00 | 20 | 36,34 |
04.10.24 21:26:49 | 100 | 36,35 |
04.10.24 21:26:27 | 400 | 36,35 |
04.10.24 21:26:24 | 11 | 36,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:31 | 1 | 36,35 |
04.10.24 21:24:13 | 200 | 36,39 |
04.10.24 21:22:32 | 50 | 36,41 |
04.10.24 21:19:43 | 50 | 36,34 |
04.10.24 21:19:41 | 30 | 36,33 |
04.10.24 21:17:58 | 200 | 36,33 |
04.10.24 21:17:22 | 81 | 36,38 |
04.10.24 21:16:14 | 15 | 36,40 |
04.10.24 21:15:33 | 200 | 36,36 |
04.10.24 21:15:24 | 165 | 36,41 |
04.10.24 21:14:48 | 89 | 36,40 |
04.10.24 21:08:48 | 1,50 Tsd. | 36,31 |
04.10.24 21:07:45 | 2 | 36,36 |
04.10.24 21:04:39 | 35 | 36,24 |
04.10.24 21:03:28 | 50 | 36,26 |