PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:23 | 16 | 36,26 |
04.10.24 21:03:05 | 15 | 36,25 |
04.10.24 21:02:25 | 33 | 36,30 |
04.10.24 21:02:04 | 2 | 36,23 |
04.10.24 21:00:55 | 25 | 36,30 |
04.10.24 21:00:12 | 3 | 36,28 |
04.10.24 20:59:33 | 50 | 36,28 |
04.10.24 20:59:14 | 5 | 36,28 |
04.10.24 20:58:31 | 20 | 36,28 |
04.10.24 20:58:09 | 153 | 36,23 |
04.10.24 20:57:23 | 300 | 36,27 |
04.10.24 20:55:41 | 10 | 36,27 |
04.10.24 20:55:02 | 20 | 36,27 |
04.10.24 20:52:40 | 40 | 36,20 |
04.10.24 20:52:00 | 500 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:04 | 40 | 36,27 |
04.10.24 20:50:10 | 500 | 36,22 |
04.10.24 20:49:59 | 100 | 36,22 |
04.10.24 20:46:36 | 30 | 36,18 |
04.10.24 20:46:29 | 660 | 36,25 |
04.10.24 20:46:06 | 3 | 36,27 |
04.10.24 20:44:47 | 100 | 36,26 |
04.10.24 20:43:52 | 60 | 36,27 |
04.10.24 20:43:22 | 24 | 36,21 |
04.10.24 20:42:30 | 50 | 36,30 |
04.10.24 20:40:46 | 200 | 36,27 |
04.10.24 20:39:31 | 48 | 36,26 |
04.10.24 20:37:54 | 28 | 36,32 |
04.10.24 20:37:21 | 14 | 36,35 |
04.10.24 20:36:45 | 42 | 36,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:45 | 50 | 36,37 |
04.10.24 20:33:44 | 647 | 36,31 |
04.10.24 20:32:45 | 82 | 36,37 |
04.10.24 20:32:34 | 30 | 36,30 |
04.10.24 20:30:27 | 28 | 36,38 |
04.10.24 20:28:43 | 50 | 36,31 |
04.10.24 20:25:57 | 104 | 36,30 |
04.10.24 20:25:27 | 5 | 36,37 |
04.10.24 20:24:59 | 1,75 Tsd. | 36,27 |
04.10.24 20:24:54 | 15 | 36,34 |
04.10.24 20:24:38 | 200 | 36,35 |
04.10.24 20:24:10 | 3 | 36,26 |
04.10.24 20:23:45 | 27 | 36,34 |
04.10.24 20:23:42 | 3 | 36,34 |
04.10.24 20:22:24 | 50 | 36,34 |