PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:43 | 54 | 36,36 |
04.10.24 17:25:16 | 100 | 36,35 |
04.10.24 17:24:54 | 83 | 36,37 |
04.10.24 17:24:37 | 70 | 36,39 |
04.10.24 17:24:09 | 200 | 36,38 |
04.10.24 17:24:02 | 30 | 36,41 |
04.10.24 17:22:47 | 4 | 36,38 |
04.10.24 17:22:40 | 400 | 36,36 |
04.10.24 17:22:32 | 5 | 36,38 |
04.10.24 17:22:26 | 2 | 36,44 |
04.10.24 17:22:15 | 168 | 36,45 |
04.10.24 17:21:58 | 8 | 36,47 |
04.10.24 17:21:16 | 5 | 36,51 |
04.10.24 17:20:23 | 12 | 36,49 |
04.10.24 17:20:16 | 200 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:45 | 1,29 Tsd. | 36,50 |
04.10.24 17:19:44 | 40 | 36,52 |
04.10.24 17:19:44 | 10 | 36,52 |
04.10.24 17:19:16 | 100 | 36,49 |
04.10.24 17:19:14 | 40 | 36,49 |
04.10.24 17:18:51 | 100 | 36,48 |
04.10.24 17:17:00 | 126 | 36,40 |
04.10.24 17:16:06 | 11 | 36,34 |
04.10.24 17:14:58 | 186 | 36,40 |
04.10.24 17:14:51 | 100 | 36,42 |
04.10.24 17:13:46 | 30 | 36,49 |
04.10.24 17:13:44 | 80 | 36,49 |
04.10.24 17:13:32 | 600 | 36,48 |
04.10.24 17:13:20 | 8 | 36,49 |
04.10.24 17:11:24 | 10 | 36,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:12 | 40 | 36,49 |
04.10.24 17:11:07 | 200 | 36,49 |
04.10.24 17:10:44 | 870 | 36,45 |
04.10.24 17:10:27 | 1 | 36,47 |
04.10.24 17:09:37 | 25 | 36,44 |
04.10.24 17:08:43 | 100 | 36,47 |
04.10.24 17:06:56 | 100 | 36,42 |
04.10.24 17:06:55 | 280 | 36,44 |
04.10.24 17:06:46 | 98 | 36,41 |
04.10.24 17:05:25 | 14 | 36,42 |
04.10.24 17:05:18 | 40 | 36,42 |
04.10.24 17:04:05 | 35 | 36,37 |
04.10.24 17:03:30 | 15 | 36,39 |
04.10.24 17:03:28 | 180 | 36,40 |
04.10.24 17:02:45 | 250 | 36,43 |