PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:27 | 14 | 36,34 |
04.10.24 14:48:19 | 1 | 36,35 |
04.10.24 14:47:50 | 846 | 36,33 |
04.10.24 14:47:49 | 1,20 Tsd. | 36,33 |
04.10.24 14:46:18 | 300 | 36,34 |
04.10.24 14:46:11 | 3 | 36,35 |
04.10.24 14:45:58 | 700 | 36,34 |
04.10.24 14:45:39 | 10 | 36,30 |
04.10.24 14:45:11 | 50 | 36,30 |
04.10.24 14:44:33 | 1 | 36,33 |
04.10.24 14:44:31 | 601 | 36,30 |
04.10.24 14:44:14 | 200 | 36,30 |
04.10.24 14:43:54 | 10 | 36,30 |
04.10.24 14:43:47 | 12 | 36,29 |
04.10.24 14:43:08 | 138 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:08 | 900 | 36,29 |
04.10.24 14:41:58 | 800 | 36,20 |
04.10.24 14:41:55 | 685 | 36,29 |
04.10.24 14:40:57 | 900 | 36,29 |
04.10.24 14:40:15 | 99 | 36,30 |
04.10.24 14:39:04 | 601 | 36,30 |
04.10.24 14:38:48 | 500 | 36,30 |
04.10.24 14:37:47 | 300 | 36,25 |
04.10.24 14:37:03 | 300 | 36,24 |
04.10.24 14:36:55 | 100 | 36,24 |
04.10.24 14:36:26 | 50 | 36,24 |
04.10.24 14:36:21 | 100 | 36,24 |
04.10.24 14:36:09 | 12 | 36,21 |
04.10.24 14:35:20 | 120 | 36,23 |
04.10.24 14:34:07 | 300 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | 355 | 36,16 |
04.10.24 14:33:06 | 200 | 36,15 |
04.10.24 14:32:42 | 200 | 36,15 |
04.10.24 14:31:58 | 90 | 36,09 |
04.10.24 14:31:54 | 13 | 36,10 |
04.10.24 14:31:49 | 50 | 36,06 |
04.10.24 14:31:35 | 7 | 36,06 |
04.10.24 14:30:49 | 100 | 36,14 |
04.10.24 14:30:34 | 150 | 36,12 |
04.10.24 14:30:31 | 230 | 36,10 |
04.10.24 14:30:30 | 184 | 36,10 |
04.10.24 14:30:28 | 184 | 36,10 |
04.10.24 14:30:22 | 93 | 36,04 |
04.10.24 14:30:18 | 120 | 36,02 |
04.10.24 14:30:16 | 111 | 36,02 |