PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:45 | 199 | 36,01 |
04.10.24 12:42:18 | 40 | 36,05 |
04.10.24 12:40:31 | 77 | 36,05 |
04.10.24 12:40:16 | 100 | 36,05 |
04.10.24 12:39:55 | 18 | 36,05 |
04.10.24 12:37:26 | 50 | 36,05 |
04.10.24 12:37:18 | 60 | 36,05 |
04.10.24 12:35:28 | 10 | 36,04 |
04.10.24 12:35:27 | 115 | 36,04 |
04.10.24 12:35:25 | 100 | 36,05 |
04.10.24 12:32:20 | 2 | 36,07 |
04.10.24 12:31:17 | 139 | 36,07 |
04.10.24 12:31:02 | 100 | 36,07 |
04.10.24 12:30:52 | 2 | 36,06 |
04.10.24 12:30:43 | 500 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:10 | 3 | 36,01 |
04.10.24 12:29:00 | 2 | 36,03 |
04.10.24 12:28:48 | 1 | 36,02 |
04.10.24 12:27:16 | 50 | 36,01 |
04.10.24 12:27:14 | 17 | 36,04 |
04.10.24 12:26:00 | 100 | 35,98 |
04.10.24 12:24:47 | 25 | 35,94 |
04.10.24 12:24:34 | 300 | 35,98 |
04.10.24 12:24:02 | 139 | 35,98 |
04.10.24 12:23:10 | 25 | 35,98 |
04.10.24 12:22:11 | 4 | 35,99 |
04.10.24 12:22:10 | 100 | 35,99 |
04.10.24 12:22:02 | 30 | 36,00 |
04.10.24 12:21:17 | 23 | 36,01 |
04.10.24 12:20:16 | 250 | 36,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:05 | 250 | 36,06 |
04.10.24 12:19:49 | 250 | 36,06 |
04.10.24 12:19:26 | 3 | 36,07 |
04.10.24 12:19:04 | 250 | 36,06 |
04.10.24 12:18:53 | 578 | 36,06 |
04.10.24 12:16:33 | 900 | 36,00 |
04.10.24 12:16:10 | 48 | 35,99 |
04.10.24 12:16:04 | 280 | 35,99 |
04.10.24 12:16:01 | 142 | 35,99 |
04.10.24 12:15:34 | 100 | 35,99 |
04.10.24 12:15:20 | 30 | 35,99 |
04.10.24 12:15:09 | 14 | 35,99 |
04.10.24 12:14:20 | 500 | 35,98 |
04.10.24 12:13:54 | 3 | 35,99 |
04.10.24 12:13:39 | 138 | 35,99 |