PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:15 | 15 | 36,00 |
04.10.24 14:30:15 | 890 | 36,00 |
04.10.24 14:30:06 | 80 | 35,99 |
04.10.24 14:30:06 | 720 | 35,99 |
04.10.24 14:30:02 | 470 | 35,90 |
04.10.24 14:30:01 | 33 | 35,83 |
04.10.24 14:29:24 | 91 | 35,87 |
04.10.24 14:28:08 | 15 | 35,84 |
04.10.24 14:28:00 | 100 | 35,85 |
04.10.24 14:27:41 | 900 | 35,85 |
04.10.24 14:27:12 | 25 | 35,86 |
04.10.24 14:26:38 | 4 | 35,83 |
04.10.24 14:26:04 | 10 | 35,85 |
04.10.24 14:26:01 | 100 | 35,86 |
04.10.24 14:25:41 | 45 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:09 | 35 | 35,90 |
04.10.24 14:24:41 | 65 | 35,90 |
04.10.24 14:24:08 | 20 | 35,89 |
04.10.24 14:23:47 | 6 | 35,89 |
04.10.24 14:22:37 | 27 | 35,87 |
04.10.24 14:22:37 | 140 | 35,87 |
04.10.24 14:22:24 | 140 | 35,87 |
04.10.24 14:22:17 | 32 | 35,87 |
04.10.24 14:21:38 | 300 | 35,87 |
04.10.24 14:20:36 | 56 | 35,90 |
04.10.24 14:20:07 | 4 | 35,90 |
04.10.24 14:19:36 | 30 | 35,89 |
04.10.24 14:19:32 | 28 | 35,87 |
04.10.24 14:19:11 | 100 | 35,87 |
04.10.24 14:18:40 | 100 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:31 | 129 | 35,90 |
04.10.24 14:17:31 | 150 | 35,90 |
04.10.24 14:16:27 | 200 | 35,89 |
04.10.24 14:16:26 | 650 | 35,89 |
04.10.24 14:15:25 | 40 | 35,88 |
04.10.24 14:15:21 | 25 | 35,88 |
04.10.24 14:08:46 | 20 | 35,85 |
04.10.24 14:08:36 | 24 | 35,84 |
04.10.24 14:08:29 | 300 | 35,81 |
04.10.24 14:07:43 | 40 | 35,82 |
04.10.24 14:07:41 | 10 | 35,84 |
04.10.24 14:07:03 | 10 | 35,82 |
04.10.24 14:04:12 | 5 | 35,86 |
04.10.24 14:04:07 | 200 | 35,83 |
04.10.24 14:03:16 | 5 | 35,86 |