PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:06 | 300 | 35,84 |
04.10.24 10:17:47 | 110 | 35,85 |
04.10.24 10:16:58 | 135 | 35,82 |
04.10.24 10:16:52 | 100 | 35,81 |
04.10.24 10:16:48 | 400 | 35,82 |
04.10.24 10:16:42 | 400 | 35,82 |
04.10.24 10:16:40 | 28 | 35,83 |
04.10.24 10:16:21 | 20 | 35,84 |
04.10.24 10:15:58 | 100 | 35,84 |
04.10.24 10:15:44 | 140 | 35,82 |
04.10.24 10:14:05 | 130 | 35,81 |
04.10.24 10:13:29 | 99 | 35,77 |
04.10.24 10:13:21 | 10 | 35,81 |
04.10.24 10:13:11 | 30 | 35,77 |
04.10.24 10:12:44 | 50 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:40 | 75 | 35,80 |
04.10.24 10:11:40 | 140 | 35,81 |
04.10.24 10:11:33 | 140 | 35,81 |
04.10.24 10:11:33 | 140 | 35,81 |
04.10.24 10:11:19 | 30 | 35,81 |
04.10.24 10:10:35 | 230 | 35,79 |
04.10.24 10:10:16 | 30 | 35,83 |
04.10.24 10:09:01 | 33 | 35,80 |
04.10.24 10:08:05 | 10 | 35,84 |
04.10.24 10:06:51 | 100 | 35,80 |
04.10.24 10:06:22 | 600 | 35,81 |
04.10.24 10:05:37 | 55 | 35,81 |
04.10.24 10:05:11 | 12 | 35,81 |
04.10.24 10:04:49 | 300 | 35,79 |
04.10.24 10:04:22 | 83 | 35,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:55 | 5 | 35,81 |
04.10.24 10:03:36 | 60 | 35,82 |
04.10.24 10:02:41 | 45 | 35,79 |
04.10.24 10:02:17 | 98 | 35,82 |
04.10.24 10:01:17 | 900 | 35,76 |
04.10.24 10:00:46 | 400 | 35,76 |
04.10.24 10:00:34 | 292 | 35,82 |
04.10.24 10:00:32 | 170 | 35,77 |
04.10.24 10:00:26 | 40 | 35,82 |
04.10.24 10:00:02 | 95 | 35,82 |
04.10.24 09:59:37 | 250 | 35,84 |
04.10.24 09:59:32 | 500 | 35,85 |
04.10.24 09:58:29 | 12 | 35,85 |
04.10.24 09:57:49 | 139 | 35,85 |
04.10.24 09:57:25 | 16 | 35,85 |