PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:13 | 30 | 35,83 |
04.10.24 09:57:07 | 50 | 35,83 |
04.10.24 09:55:48 | 20 | 35,85 |
04.10.24 09:55:46 | 140 | 35,85 |
04.10.24 09:55:40 | 3 | 35,83 |
04.10.24 09:55:08 | 9 | 35,85 |
04.10.24 09:54:48 | 28 | 35,85 |
04.10.24 09:54:03 | 200 | 35,85 |
04.10.24 09:53:58 | 122 | 35,85 |
04.10.24 09:52:40 | 46 | 35,85 |
04.10.24 09:52:18 | 14 | 35,85 |
04.10.24 09:52:14 | 10 | 35,85 |
04.10.24 09:51:48 | 4 | 35,83 |
04.10.24 09:51:21 | 2 | 35,85 |
04.10.24 09:51:17 | 25 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:56 | 200 | 35,80 |
04.10.24 09:50:21 | 21 | 35,82 |
04.10.24 09:49:55 | 42 | 35,82 |
04.10.24 09:49:41 | 13 | 35,82 |
04.10.24 09:49:32 | 63 | 35,82 |
04.10.24 09:49:17 | 10 | 35,82 |
04.10.24 09:48:28 | 5 | 35,82 |
04.10.24 09:47:53 | 60 | 35,81 |
04.10.24 09:47:49 | 3 | 35,83 |
04.10.24 09:46:48 | 60 | 35,80 |
04.10.24 09:46:41 | 15 | 35,83 |
04.10.24 09:46:34 | 100 | 35,80 |
04.10.24 09:46:27 | 700 | 35,80 |
04.10.24 09:46:25 | 109 | 35,84 |
04.10.24 09:46:24 | 411 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:49 | 400 | 35,83 |
04.10.24 09:45:49 | 15 | 35,83 |
04.10.24 09:45:11 | 305 | 35,83 |
04.10.24 09:44:40 | 800 | 35,80 |
04.10.24 09:44:02 | 50 | 35,83 |
04.10.24 09:43:57 | 9 | 35,83 |
04.10.24 09:43:45 | 15 | 35,83 |
04.10.24 09:43:26 | 50 | 35,81 |
04.10.24 09:42:56 | 1 | 35,78 |
04.10.24 09:42:37 | 200 | 35,81 |
04.10.24 09:42:30 | 50 | 35,81 |
04.10.24 09:42:18 | 200 | 35,76 |
04.10.24 09:41:52 | 11 | 35,76 |
04.10.24 09:40:33 | 26 | 35,80 |
04.10.24 09:40:33 | 140 | 35,81 |