PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:28 | 25 | 35,71 |
04.10.24 08:56:27 | 219 | 35,71 |
04.10.24 08:56:23 | 281 | 35,71 |
04.10.24 08:56:14 | 10 | 35,71 |
04.10.24 08:55:34 | 85 | 35,74 |
04.10.24 08:54:58 | 25 | 35,74 |
04.10.24 08:54:49 | 30 | 35,74 |
04.10.24 08:53:34 | 20 | 35,74 |
04.10.24 08:52:49 | 100 | 35,74 |
04.10.24 08:52:45 | 30 | 35,71 |
04.10.24 08:52:18 | 195 | 35,74 |
04.10.24 08:51:51 | 5 | 35,71 |
04.10.24 08:50:12 | 30 | 35,74 |
04.10.24 08:47:27 | 5 | 35,74 |
04.10.24 08:43:35 | 42 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:29 | 10 | 35,71 |
04.10.24 08:43:13 | 11 | 35,74 |
04.10.24 08:42:57 | 100 | 35,71 |
04.10.24 08:42:36 | 20 | 35,71 |
04.10.24 08:42:09 | 22 | 35,71 |
04.10.24 08:41:57 | 15 | 35,74 |
04.10.24 08:41:24 | 30 | 35,71 |
04.10.24 08:41:20 | 3 | 35,74 |
04.10.24 08:40:25 | 14 | 35,74 |
04.10.24 08:39:09 | 60 | 35,74 |
04.10.24 08:36:11 | 64 | 35,69 |
04.10.24 08:35:04 | 70 | 35,74 |
04.10.24 08:34:17 | 4 | 35,74 |
04.10.24 08:31:19 | 100 | 35,74 |
04.10.24 08:30:34 | 10 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:51 | 25 | 35,74 |
04.10.24 08:29:24 | 52 | 35,74 |
04.10.24 08:27:20 | 5 | 35,74 |
04.10.24 08:26:54 | 16 | 35,74 |
04.10.24 08:26:33 | 280 | 35,79 |
04.10.24 08:26:02 | 90 | 35,69 |
04.10.24 08:25:57 | 500 | 35,75 |
04.10.24 08:24:58 | 100 | 35,74 |
04.10.24 08:24:56 | 300 | 35,74 |
04.10.24 08:24:42 | 100 | 35,74 |
04.10.24 08:24:20 | 9 | 35,69 |
04.10.24 08:23:35 | 150 | 35,79 |
04.10.24 08:22:51 | 7 | 35,86 |
04.10.24 08:22:47 | 700 | 35,75 |
04.10.24 08:22:45 | 525 | 35,85 |