PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:15 | 202 | 35,79 |
04.10.24 09:39:23 | 7 | 35,84 |
04.10.24 09:38:09 | 40 | 35,84 |
04.10.24 09:37:49 | 13 | 35,84 |
04.10.24 09:37:43 | 250 | 35,80 |
04.10.24 09:37:43 | 100 | 35,80 |
04.10.24 09:36:56 | 44 | 35,80 |
04.10.24 09:36:33 | 100 | 35,82 |
04.10.24 09:36:03 | 57 | 35,82 |
04.10.24 09:35:51 | 80 | 35,79 |
04.10.24 09:35:16 | 1,00 Tsd. | 35,80 |
04.10.24 09:35:14 | 524 | 35,80 |
04.10.24 09:34:22 | 40 | 35,78 |
04.10.24 09:33:53 | 25 | 35,75 |
04.10.24 09:32:15 | 6 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:00 | 200 | 35,79 |
04.10.24 09:30:42 | 30 | 35,79 |
04.10.24 09:30:40 | 100 | 35,79 |
04.10.24 09:30:12 | 3 | 35,74 |
04.10.24 09:25:48 | 514 | 35,75 |
04.10.24 09:25:02 | 500 | 35,74 |
04.10.24 09:25:00 | 10 | 35,66 |
04.10.24 09:24:15 | 300 | 35,74 |
04.10.24 09:23:53 | 3 | 35,74 |
04.10.24 09:23:47 | 50 | 35,66 |
04.10.24 09:23:21 | 3 | 35,74 |
04.10.24 09:22:41 | 50 | 35,66 |
04.10.24 09:22:25 | 6 | 35,74 |
04.10.24 09:22:25 | 6 | 35,74 |
04.10.24 09:21:56 | 140 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:54 | 280 | 35,74 |
04.10.24 09:21:20 | 200 | 35,74 |
04.10.24 09:21:00 | 4 | 35,74 |
04.10.24 09:20:41 | 13 | 35,74 |
04.10.24 09:20:39 | 10 | 35,74 |
04.10.24 09:19:59 | 200 | 35,66 |
04.10.24 09:19:29 | 275 | 35,74 |
04.10.24 09:19:06 | 110 | 35,71 |
04.10.24 09:19:03 | 15 | 35,71 |
04.10.24 09:17:56 | 250 | 35,74 |
04.10.24 09:17:06 | 14 | 35,74 |
04.10.24 09:16:02 | 14 | 35,66 |
04.10.24 09:15:41 | 14 | 35,74 |
04.10.24 09:15:35 | 200 | 35,74 |
04.10.24 09:14:49 | 50 | 35,66 |