PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:51 | 27 | 33,74 |
03.10.24 11:25:19 | 162 | 33,74 |
03.10.24 11:24:06 | 367 | 33,73 |
03.10.24 11:19:05 | 15 | 33,75 |
03.10.24 11:19:04 | 149 | 33,74 |
03.10.24 11:19:04 | 149 | 33,74 |
03.10.24 11:17:37 | 550 | 33,74 |
03.10.24 11:17:36 | 150 | 33,78 |
03.10.24 11:17:19 | 50 | 33,78 |
03.10.24 11:15:28 | 10 | 33,78 |
03.10.24 11:15:12 | 5 | 33,76 |
03.10.24 11:12:48 | 30 | 33,74 |
03.10.24 11:11:18 | 530 | 33,76 |
03.10.24 11:05:51 | 15 | 33,78 |
03.10.24 11:05:25 | 600 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:22 | 240 | 33,74 |
03.10.24 11:05:21 | 70 | 33,78 |
03.10.24 11:03:17 | 6 | 33,73 |
03.10.24 11:02:38 | 5 | 33,76 |
03.10.24 10:58:04 | 240 | 33,77 |
03.10.24 10:57:57 | 85 | 33,77 |
03.10.24 10:57:14 | 20 | 33,81 |
03.10.24 10:57:07 | 86 | 33,77 |
03.10.24 10:56:59 | 2 | 33,80 |
03.10.24 10:56:41 | 30 | 33,80 |
03.10.24 10:54:17 | 55 | 33,75 |
03.10.24 10:53:34 | 3 | 33,81 |
03.10.24 10:52:10 | 94 | 33,74 |
03.10.24 10:52:06 | 10 | 33,79 |
03.10.24 10:48:51 | 15 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:54 | 306 | 33,78 |
03.10.24 10:47:21 | 300 | 33,78 |
03.10.24 10:40:50 | 15 | 33,74 |
03.10.24 10:39:04 | 45 | 33,71 |
03.10.24 10:38:14 | 60 | 33,73 |
03.10.24 10:36:01 | 3 | 33,75 |
03.10.24 10:35:28 | 41 | 33,75 |
03.10.24 10:34:52 | 20 | 33,73 |
03.10.24 10:33:41 | 75 | 33,73 |
03.10.24 10:32:46 | 50 | 33,74 |
03.10.24 10:32:05 | 75 | 33,73 |
03.10.24 10:31:54 | 1 | 33,75 |
03.10.24 10:31:44 | 75 | 33,73 |
03.10.24 10:31:34 | 29 | 33,74 |
03.10.24 10:31:34 | 149 | 33,74 |