PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:21 | 200 | 33,95 |
02.10.24 21:35:29 | 1 | 34,05 |
02.10.24 21:32:12 | 55 | 34,06 |
02.10.24 21:30:18 | 250 | 34,01 |
02.10.24 21:28:48 | 25 | 34,06 |
02.10.24 21:27:45 | 10 | 34,00 |
02.10.24 21:25:33 | 150 | 34,04 |
02.10.24 21:25:08 | 1,40 Tsd. | 34,03 |
02.10.24 21:24:20 | 200 | 33,99 |
02.10.24 21:24:14 | 10 | 34,06 |
02.10.24 21:20:20 | 260 | 34,07 |
02.10.24 21:19:08 | 550 | 34,06 |
02.10.24 21:18:34 | 200 | 34,01 |
02.10.24 21:16:53 | 20 | 34,00 |
02.10.24 21:15:31 | 7 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:43 | 150 | 33,99 |
02.10.24 21:10:56 | 8 | 34,06 |
02.10.24 21:10:14 | 100 | 34,05 |
02.10.24 21:04:52 | 10 | 34,02 |
02.10.24 21:03:57 | 50 | 34,00 |
02.10.24 20:59:14 | 70 | 34,04 |
02.10.24 20:57:44 | 400 | 34,04 |
02.10.24 20:57:17 | 1,37 Tsd. | 33,99 |
02.10.24 20:55:43 | 100 | 33,98 |
02.10.24 20:55:32 | 380 | 33,97 |
02.10.24 20:54:53 | 100 | 33,97 |
02.10.24 20:53:09 | 1,50 Tsd. | 33,96 |
02.10.24 20:52:00 | 40 | 33,97 |
02.10.24 20:49:07 | 1 | 33,97 |
02.10.24 20:48:43 | 4 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:29 | 100 | 33,96 |
02.10.24 20:47:16 | 30 | 34,02 |
02.10.24 20:47:09 | 3 | 34,01 |
02.10.24 20:44:56 | 32 | 33,99 |
02.10.24 20:44:24 | 1,05 Tsd. | 33,99 |
02.10.24 20:42:58 | 7 | 33,99 |
02.10.24 20:41:12 | 8 | 34,04 |
02.10.24 20:40:23 | 1 | 34,06 |
02.10.24 20:39:42 | 1 | 34,06 |
02.10.24 20:39:10 | 10 | 33,98 |
02.10.24 20:37:31 | 350 | 34,04 |
02.10.24 20:31:43 | 75 | 33,98 |
02.10.24 20:31:38 | 30 | 33,95 |
02.10.24 20:27:19 | 150 | 34,05 |
02.10.24 20:26:28 | 21 | 34,08 |