PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:42 | 230 | 33,02 |
24.09.24 16:18:27 | 180 | 32,92 |
24.09.24 16:18:25 | 54 | 32,91 |
24.09.24 16:18:10 | 35 | 32,89 |
24.09.24 16:17:40 | 30 | 32,92 |
24.09.24 16:17:35 | 30 | 32,92 |
24.09.24 16:17:16 | 100 | 32,97 |
24.09.24 16:17:16 | 92 | 32,95 |
24.09.24 16:17:03 | 28 | 32,99 |
24.09.24 16:16:39 | 369 | 32,91 |
24.09.24 16:15:36 | 20 | 32,91 |
24.09.24 16:15:18 | 80 | 32,85 |
24.09.24 16:15:17 | 300 | 32,88 |
24.09.24 16:15:17 | 300 | 32,84 |
24.09.24 16:15:14 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:00 | 193 | 32,82 |
24.09.24 16:15:00 | 51 | 32,85 |
24.09.24 16:14:34 | 2 | 32,88 |
24.09.24 16:14:06 | 40 | 32,89 |
24.09.24 16:13:37 | 50 | 32,86 |
24.09.24 16:13:31 | 100 | 32,90 |
24.09.24 16:13:27 | 223 | 32,90 |
24.09.24 16:12:25 | 250 | 32,94 |
24.09.24 16:12:09 | 5 | 32,99 |
24.09.24 16:11:39 | 300 | 32,97 |
24.09.24 16:11:39 | 40 | 33,00 |
24.09.24 16:11:15 | 5,00 Tsd. | 32,97 |
24.09.24 16:11:08 | 20 | 32,95 |
24.09.24 16:11:05 | 25 | 32,94 |
24.09.24 16:10:33 | 17 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:23 | 56 | 32,91 |
24.09.24 16:10:09 | 5 | 32,92 |
24.09.24 16:09:59 | 187 | 32,92 |
24.09.24 16:09:14 | 475 | 32,88 |
24.09.24 16:09:02 | 30 | 32,95 |
24.09.24 16:08:57 | 150 | 32,90 |
24.09.24 16:08:54 | 3 | 32,93 |
24.09.24 16:08:35 | 20 | 32,91 |
24.09.24 16:08:16 | 1,00 Tsd. | 32,90 |
24.09.24 16:08:16 | 500 | 32,90 |
24.09.24 16:08:16 | 250 | 32,89 |
24.09.24 16:07:45 | 4 | 32,94 |
24.09.24 16:07:32 | 150 | 32,92 |
24.09.24 16:07:27 | 3 | 32,95 |
24.09.24 16:07:10 | 50 | 32,94 |