PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:20 | 206 | 32,80 |
24.09.24 17:21:16 | 65 | 32,79 |
24.09.24 17:21:16 | 200 | 32,80 |
24.09.24 17:20:58 | 35 | 32,85 |
24.09.24 17:20:17 | 44 | 32,82 |
24.09.24 17:19:07 | 600 | 32,86 |
24.09.24 17:19:05 | 100 | 32,89 |
24.09.24 17:19:01 | 21 | 32,89 |
24.09.24 17:18:19 | 100 | 32,88 |
24.09.24 17:17:00 | 56 | 32,90 |
24.09.24 17:15:27 | 5 | 32,87 |
24.09.24 17:15:07 | 694 | 32,86 |
24.09.24 17:14:51 | 730 | 32,86 |
24.09.24 17:14:36 | 93 | 32,86 |
24.09.24 17:12:04 | 150 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:33 | 300 | 32,88 |
24.09.24 17:11:28 | 100 | 32,88 |
24.09.24 17:09:45 | 100 | 32,92 |
24.09.24 17:09:37 | 694 | 32,92 |
24.09.24 17:09:35 | 4 | 32,92 |
24.09.24 17:09:35 | 100 | 32,89 |
24.09.24 17:08:48 | 64 | 32,85 |
24.09.24 17:08:47 | 100 | 32,86 |
24.09.24 17:08:28 | 50 | 32,86 |
24.09.24 17:08:16 | 300 | 32,84 |
24.09.24 17:08:12 | 9 | 32,88 |
24.09.24 17:07:59 | 300 | 32,82 |
24.09.24 17:07:43 | 250 | 32,85 |
24.09.24 17:07:04 | 75 | 32,90 |
24.09.24 17:06:53 | 6 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:33 | 14 | 32,92 |
24.09.24 17:05:40 | 310 | 32,90 |
24.09.24 17:05:28 | 76 | 32,89 |
24.09.24 17:05:28 | 79 | 32,89 |
24.09.24 17:05:21 | 32 | 32,90 |
24.09.24 17:05:16 | 40 | 32,87 |
24.09.24 17:04:42 | 10 | 32,94 |
24.09.24 17:04:12 | 50 | 32,89 |
24.09.24 17:02:28 | 42 | 32,95 |
24.09.24 17:00:25 | 458 | 32,98 |
24.09.24 17:00:18 | 300 | 32,98 |
24.09.24 16:59:58 | 80 | 32,96 |
24.09.24 16:59:51 | 60 | 32,97 |
24.09.24 16:59:36 | 200 | 32,90 |
24.09.24 16:59:06 | 100 | 32,89 |