PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:11 | 200 | 32,79 |
24.09.24 18:43:06 | 451 | 32,73 |
24.09.24 18:43:02 | 1,00 Tsd. | 32,77 |
24.09.24 18:42:03 | 60 | 32,78 |
24.09.24 18:41:47 | 130 | 32,79 |
24.09.24 18:41:41 | 610 | 32,79 |
24.09.24 18:40:35 | 9 | 32,81 |
24.09.24 18:40:14 | 11 | 32,78 |
24.09.24 18:38:16 | 200 | 32,74 |
24.09.24 18:35:38 | 120 | 32,87 |
24.09.24 18:35:23 | 50 | 32,81 |
24.09.24 18:35:00 | 23 | 32,85 |
24.09.24 18:33:30 | 35 | 32,86 |
24.09.24 18:32:22 | 30 | 32,89 |
24.09.24 18:32:16 | 10 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:00 | 50 | 32,82 |
24.09.24 18:31:11 | 200 | 32,88 |
24.09.24 18:30:30 | 75 | 32,85 |
24.09.24 18:29:59 | 8 | 32,87 |
24.09.24 18:29:24 | 150 | 32,90 |
24.09.24 18:28:20 | 13 | 32,90 |
24.09.24 18:26:57 | 20 | 32,88 |
24.09.24 18:26:08 | 20 | 32,82 |
24.09.24 18:25:07 | 35 | 32,90 |
24.09.24 18:24:21 | 59 | 32,88 |
24.09.24 18:24:11 | 1 | 32,90 |
24.09.24 18:22:43 | 80 | 32,85 |
24.09.24 18:20:56 | 55 | 32,81 |
24.09.24 18:20:36 | 60 | 32,85 |
24.09.24 18:20:31 | 120 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:09 | 1 | 32,85 |
24.09.24 18:20:03 | 100 | 32,84 |
24.09.24 18:19:41 | 6 | 32,85 |
24.09.24 18:19:28 | 55 | 32,79 |
24.09.24 18:18:17 | 125 | 32,78 |
24.09.24 18:17:51 | 20 | 32,81 |
24.09.24 18:17:38 | 40 | 32,83 |
24.09.24 18:17:08 | 50 | 32,82 |
24.09.24 18:16:10 | 250 | 32,83 |
24.09.24 18:15:22 | 3 | 32,83 |
24.09.24 18:14:59 | 50 | 32,86 |
24.09.24 18:13:46 | 106 | 32,88 |
24.09.24 18:13:08 | 1,00 Tsd. | 32,86 |
24.09.24 18:11:18 | 200 | 32,82 |
24.09.24 18:10:51 | 50 | 32,78 |