PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:47 | 70 | 32,85 |
24.09.24 18:10:26 | 106 | 32,83 |
24.09.24 18:10:05 | 2 | 32,80 |
24.09.24 18:09:24 | 31 | 32,81 |
24.09.24 18:08:33 | 1 | 32,81 |
24.09.24 18:08:01 | 75 | 32,79 |
24.09.24 18:07:48 | 20 | 32,81 |
24.09.24 18:06:07 | 30 | 32,85 |
24.09.24 18:05:49 | 2 | 32,86 |
24.09.24 18:05:48 | 700 | 32,81 |
24.09.24 18:04:56 | 52 | 32,81 |
24.09.24 18:04:53 | 430 | 32,80 |
24.09.24 18:04:10 | 2 | 32,80 |
24.09.24 18:04:09 | 1 | 32,80 |
24.09.24 18:04:03 | 62 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:00 | 10 | 32,80 |
24.09.24 17:57:22 | 1 | 32,89 |
24.09.24 17:57:20 | 200 | 32,90 |
24.09.24 17:55:48 | 100 | 32,95 |
24.09.24 17:55:45 | 850 | 32,96 |
24.09.24 17:55:06 | 7 | 32,89 |
24.09.24 17:54:41 | 100 | 32,92 |
24.09.24 17:54:29 | 100 | 32,91 |
24.09.24 17:54:19 | 25 | 32,85 |
24.09.24 17:54:16 | 10 | 32,90 |
24.09.24 17:54:09 | 18 | 32,81 |
24.09.24 17:53:47 | 3 | 32,88 |
24.09.24 17:53:13 | 10 | 32,84 |
24.09.24 17:53:07 | 5,00 Tsd. | 32,84 |
24.09.24 17:52:45 | 300 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:43 | 100 | 32,77 |
24.09.24 17:52:28 | 100 | 32,76 |
24.09.24 17:51:45 | 4 | 32,75 |
24.09.24 17:50:36 | 2 | 32,80 |
24.09.24 17:49:38 | 200 | 32,75 |
24.09.24 17:49:30 | 2,20 Tsd. | 32,82 |
24.09.24 17:49:15 | 10 | 32,82 |
24.09.24 17:48:19 | 16 | 32,79 |
24.09.24 17:47:41 | 50 | 32,83 |
24.09.24 17:45:50 | 26 | 32,79 |
24.09.24 17:45:49 | 25 | 32,85 |
24.09.24 17:43:13 | 50 | 32,79 |
24.09.24 17:42:44 | 1,42 Tsd. | 32,72 |
24.09.24 17:40:45 | 100 | 32,83 |
24.09.24 17:39:22 | 150 | 32,82 |