PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:25 | 200 | 33,03 |
24.09.24 16:34:13 | 30 | 33,03 |
24.09.24 16:33:44 | 350 | 33,04 |
24.09.24 16:32:47 | 30 | 33,03 |
24.09.24 16:32:16 | 65 | 33,05 |
24.09.24 16:32:09 | 175 | 33,04 |
24.09.24 16:31:50 | 30 | 33,08 |
24.09.24 16:31:42 | 53 | 33,04 |
24.09.24 16:30:32 | 565 | 33,08 |
24.09.24 16:30:12 | 1,00 Tsd. | 33,07 |
24.09.24 16:29:27 | 50 | 33,09 |
24.09.24 16:28:47 | 70 | 33,01 |
24.09.24 16:28:15 | 19 | 33,05 |
24.09.24 16:27:16 | 230 | 33,09 |
24.09.24 16:26:40 | 42 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:29 | 50 | 33,01 |
24.09.24 16:26:22 | 4 | 32,98 |
24.09.24 16:25:14 | 150 | 33,07 |
24.09.24 16:25:13 | 109 | 33,04 |
24.09.24 16:25:11 | 151 | 33,07 |
24.09.24 16:24:57 | 400 | 33,07 |
24.09.24 16:24:46 | 1,00 Tsd. | 33,07 |
24.09.24 16:24:34 | 40 | 33,03 |
24.09.24 16:24:10 | 160 | 33,00 |
24.09.24 16:23:18 | 100 | 32,94 |
24.09.24 16:23:02 | 400 | 32,96 |
24.09.24 16:22:45 | 100 | 33,00 |
24.09.24 16:22:41 | 250 | 32,98 |
24.09.24 16:22:25 | 31 | 33,07 |
24.09.24 16:22:14 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:12 | 500 | 33,09 |
24.09.24 16:22:00 | 37 | 33,07 |
24.09.24 16:22:00 | 25 | 33,10 |
24.09.24 16:21:33 | 70 | 33,00 |
24.09.24 16:21:23 | 200 | 33,03 |
24.09.24 16:21:05 | 176 | 32,99 |
24.09.24 16:20:42 | 50 | 32,99 |
24.09.24 16:20:27 | 10 | 32,98 |
24.09.24 16:20:17 | 30 | 33,02 |
24.09.24 16:19:52 | 1 | 33,02 |
24.09.24 16:19:35 | 15 | 32,98 |
24.09.24 16:19:24 | 30 | 32,99 |
24.09.24 16:19:23 | 76 | 32,99 |
24.09.24 16:19:21 | 75 | 32,99 |
24.09.24 16:19:20 | 30 | 33,01 |